Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.18	25.33	24.70	24.92	890,183	-0.42(-1.65%)
Apr 28, 2016	25.82	26.05	24.90	25.33	1,178,428	-1.01(-3.85%)
Apr 27, 2016	26.30	26.62	26.05	26.35	779,096	+0.03(+0.11%)
Apr 26, 2016	26.50	26.55	26.02	26.32	523,621	+0.00(+0.00%)
Apr 25, 2016	26.55	26.55	26.22	26.32	890,407	-0.25(-0.93%)
Apr 22, 2016	25.93	26.61	25.93	26.57	660,051	+0.56(+2.15%)
Apr 21, 2016	25.80	26.02	25.61	26.01	664,637	+0.35(+1.37%)
Apr 20, 2016	25.97	26.07	25.59	25.66	569,828	-0.27(-1.02%)
Apr 19, 2016	25.81	26.25	25.75	25.92	499,383	+0.19(+0.74%)
Apr 18, 2016	25.47	25.87	25.30	25.73	368,456	+0.20(+0.78%)
Apr 15, 2016	25.85	25.93	25.37	25.53	700,944	-0.35(-1.36%)
Apr 14, 2016	25.92	26.26	25.88	25.89	469,162	-0.06(-0.22%)
Apr 13, 2016	25.76	26.05	25.65	25.94	559,463	+0.46(+1.82%)
Apr 12, 2016	25.52	25.69	25.01	25.48	410,250	+0.07(+0.26%)
Apr 11, 2016	25.29	25.96	25.19	25.41	653,014	-0.09(-0.37%)
Apr 08, 2016	25.81	26.17	25.33	25.51	708,808	-0.10(-0.41%)
Apr 07, 2016	25.87	25.91	25.41	25.61	640,464	-0.40(-1.53%)
Apr 06, 2016	26.15	26.15	25.59	26.01	593,731	-0.11(-0.44%)
Apr 05, 2016	26.48	26.62	26.11	26.12	412,601	-0.64(-2.38%)
Apr 04, 2016	27.16	27.16	26.67	26.76	301,792	-0.34(-1.26%)
Apr 01, 2016	27.16	27.33	26.62	27.10	465,113	-0.32(-1.18%)
Mar 31, 2016	27.70	27.80	27.37	27.42	517,602	-0.26(-0.93%)
Mar 30, 2016	27.85	28.15	27.45	27.68	660,826	-0.04(-0.14%)
Mar 29, 2016	27.23	27.95	26.99	27.72	716,053	+0.34(+1.25%)
Mar 28, 2016	27.85	28.22	27.09	27.37	562,457	-0.49(-1.77%)
Mar 24, 2016	26.57	27.87	27.87	27.87	1,893,485	+2.24(+8.73%)
Mar 23, 2016	26.35	26.44	25.37	25.63	665,420	-0.70(-2.67%)
Mar 22, 2016	26.57	26.72	26.23	26.33	598,635	-0.25(-0.93%)
Mar 21, 2016	26.67	26.79	25.93	26.58	771,038	+0.00(+0.00%)
Mar 18, 2016	25.89	26.67	25.85	26.58	1,653,894	+0.65(+2.52%)
Mar 17, 2016	24.30	26.12	24.18	25.92	1,307,107	+1.60(+6.59%)
Mar 16, 2016	23.07	24.50	23.00	24.32	875,381	+0.79(+3.35%)
Mar 15, 2016	23.67	23.68	22.61	23.53	709,033	-0.48(-2.01%)
Mar 14, 2016	23.94	24.29	23.59	24.02	963,214	-0.07(-0.28%)
Mar 11, 2016	23.62	24.28	23.30	24.08	690,133	+0.34(+1.44%)
Mar 10, 2016	24.13	24.17	23.09	23.74	570,884	-0.36(-1.50%)
Mar 09, 2016	23.79	24.56	23.71	24.10	529,197	+0.17(+0.71%)
Mar 08, 2016	24.62	24.62	23.59	23.93	651,429	-0.90(-3.63%)
Mar 07, 2016	24.01	25.13	23.92	24.83	1,125,181	+0.73(+3.03%)
Mar 04, 2016	24.02	24.23	23.77	24.10	1,198,351	+0.07(+0.28%)
Mar 03, 2016	24.23	24.32	23.78	24.04	719,397	-0.35(-1.44%)
Mar 02, 2016	24.25	24.65	24.06	24.39	1,014,861	+0.09(+0.35%)
Mar 01, 2016	23.77	24.31	23.35	24.30	646,211	+0.76(+3.22%)
Feb 29, 2016	23.15	23.87	23.09	23.54	818,656	+0.38(+1.64%)
Feb 26, 2016	23.04	23.44	22.83	23.16	633,663	+0.18(+0.78%)
Feb 25, 2016	23.04	23.08	22.80	22.98	499,143	-0.10(-0.45%)
Feb 24, 2016	22.08	23.13	21.66	23.09	608,347	+0.69(+3.08%)
Feb 23, 2016	22.57	22.65	22.32	22.40	725,355	-0.33(-1.44%)
Feb 22, 2016	22.80	22.97	22.54	22.72	676,396	+0.20(+0.87%)
Feb 19, 2016	23.16	23.30	22.14	22.53	1,188,233	-0.76(-3.26%)
Feb 18, 2016	23.08	23.39	22.91	23.29	658,505	+0.31(+1.35%)
Feb 17, 2016	22.90	23.38	22.87	22.98	739,416	+0.10(+0.45%)
Feb 16, 2016	21.79	23.03	21.60	22.87	954,277	+1.28(+5.95%)
Feb 12, 2016	21.77	21.59	21.59	21.59	1,075,866	+0.03(+0.13%)
Feb 11, 2016	22.87	23.38	21.43	21.56	1,516,810	-2.60(-10.74%)
Feb 10, 2016	24.24	24.70	23.87	24.16	545,175	-0.09(-0.39%)
Feb 09, 2016	23.39	24.46	23.39	24.25	527,953	-0.18(-0.73%)
Feb 08, 2016	25.02	25.11	23.79	24.43	725,910	-0.84(-3.34%)
Feb 05, 2016	25.62	26.07	25.15	25.27	665,846	-0.50(-1.93%)
Feb 04, 2016	25.40	26.27	25.27	25.77	500,213	+0.10(+0.40%)
Feb 03, 2016	25.30	25.86	24.64	25.67	377,307	+0.68(+2.74%)
Feb 02, 2016	25.43	25.60	24.89	24.98	386,600	-0.84(-3.27%)