Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.30	32.67	31.19	31.66	103,285	-0.94(-2.88%)
Apr 29, 2024	32.11	32.98	32.11	32.60	85,708	+0.57(+1.78%)
Apr 26, 2024	32.28	32.36	31.60	32.03	59,643	-0.29(-0.90%)
Apr 25, 2024	32.59	32.64	31.54	32.32	105,151	-0.61(-1.85%)
Apr 24, 2024	32.59	33.19	32.54	32.93	94,116	+0.41(+1.26%)
Apr 23, 2024	31.30	32.85	31.30	32.52	92,349	+1.16(+3.70%)
Apr 22, 2024	32.09	32.26	31.31	31.36	63,745	-0.57(-1.79%)
Apr 19, 2024	31.89	32.37	31.69	31.93	163,540	-0.13(-0.41%)
Apr 18, 2024	32.80	33.05	31.77	32.06	90,940	-0.84(-2.55%)
Apr 17, 2024	33.31	33.34	32.74	32.90	79,591	-0.28(-0.84%)
Apr 16, 2024	33.09	33.36	32.73	33.18	79,278	+0.08(+0.24%)
Apr 15, 2024	33.30	33.85	32.49	33.10	105,663	+0.01(+0.03%)
Apr 12, 2024	33.43	33.44	32.85	33.09	62,908	-0.30(-0.90%)
Apr 11, 2024	33.28	33.63	32.46	33.39	81,586	+0.33(+1.00%)
Apr 10, 2024	34.44	34.44	32.97	33.06	81,103	-1.77(-5.08%)
Apr 09, 2024	34.38	34.83	33.77	34.83	84,346	+0.45(+1.31%)
Apr 08, 2024	33.58	34.39	33.34	34.38	109,153	+0.94(+2.81%)
Apr 05, 2024	33.49	33.88	33.23	33.44	227,762	-0.03(-0.09%)
Apr 04, 2024	33.45	34.00	33.14	33.47	149,775	+0.38(+1.15%)
Apr 03, 2024	33.70	33.91	33.05	33.09	110,353	-0.47(-1.40%)
Apr 02, 2024	34.02	34.39	33.49	33.56	145,599	-0.67(-1.96%)