Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.88	33.07	31.30	31.75	1,359,106	-0.45(-1.39%)
Apr 29, 2015	32.46	32.53	31.84	32.20	845,560	-0.49(-1.51%)
Apr 28, 2015	32.01	32.71	31.71	32.69	482,300	+0.82(+2.58%)
Apr 27, 2015	32.12	32.17	31.61	31.87	499,113	-0.22(-0.68%)
Apr 24, 2015	32.45	32.46	32.01	32.09	371,797	-0.31(-0.96%)
Apr 23, 2015	32.71	32.84	32.09	32.40	357,557	-0.37(-1.11%)
Apr 22, 2015	32.46	32.80	32.08	32.77	249,945	+0.29(+0.90%)
Apr 21, 2015	32.66	32.86	32.32	32.47	294,977	-0.07(-0.22%)
Apr 20, 2015	32.35	32.62	32.26	32.55	264,758	+0.36(+1.11%)
Apr 17, 2015	32.26	32.69	32.00	32.19	415,252	-0.26(-0.82%)
Apr 16, 2015	32.34	32.59	32.22	32.45	262,684	-0.01(-0.03%)
Apr 15, 2015	32.43	32.66	32.31	32.46	507,035	+0.13(+0.40%)
Apr 14, 2015	32.43	32.67	32.04	32.34	510,358	-0.09(-0.28%)
Apr 13, 2015	32.58	32.58	31.73	32.43	949,399	-0.31(-0.95%)
Apr 10, 2015	32.90	33.15	32.66	32.74	455,884	-0.13(-0.39%)
Apr 09, 2015	32.61	32.98	32.21	32.87	382,648	+0.30(+0.93%)
Apr 08, 2015	32.34	32.66	31.97	32.56	495,844	+0.35(+1.08%)
Apr 07, 2015	32.47	32.50	32.16	32.22	378,568	-0.07(-0.23%)
Apr 06, 2015	31.71	32.31	31.49	32.29	532,481	+0.46(+1.43%)
Apr 02, 2015	31.56	31.83	31.83	31.83	218,685	+0.27(+0.87%)
Apr 01, 2015	32.33	32.43	31.35	31.56	501,062	-0.82(-2.54%)
Mar 31, 2015	32.10	32.82	32.02	32.38	694,886	+0.19(+0.60%)
Mar 30, 2015	31.81	32.33	31.67	32.19	498,073	+0.56(+1.76%)
Mar 27, 2015	31.64	31.71	31.31	31.63	282,835	+0.01(+0.03%)
Mar 26, 2015	31.34	31.71	31.19	31.62	338,735	+0.11(+0.35%)
Mar 25, 2015	32.41	32.46	31.46	31.51	321,167	-0.72(-2.24%)
Mar 24, 2015	32.33	32.67	32.18	32.24	484,445	+0.05(+0.17%)
Mar 23, 2015	31.76	32.23	31.62	32.18	592,288	+0.59(+1.88%)
Mar 20, 2015	31.38	31.66	31.07	31.59	1,170,717	+0.36(+1.14%)
Mar 19, 2015	31.22	31.46	31.09	31.23	298,598	-0.08(-0.26%)
Mar 18, 2015	31.01	31.54	30.65	31.31	454,781	+0.31(+1.00%)
Mar 17, 2015	30.90	31.03	30.72	31.00	585,282	+0.09(+0.30%)
Mar 16, 2015	30.51	30.94	30.35	30.91	615,213	+0.47(+1.53%)
Mar 13, 2015	31.06	31.06	30.23	30.45	561,041	-0.62(-2.00%)
Mar 12, 2015	30.70	31.08	30.56	31.07	621,863	+0.35(+1.13%)
Mar 11, 2015	30.97	31.17	30.64	30.72	512,976	-0.12(-0.39%)
Mar 10, 2015	31.51	31.51	30.77	30.84	535,058	-0.81(-2.57%)
Mar 09, 2015	31.43	32.11	31.43	31.65	621,367	+0.35(+1.11%)
Mar 06, 2015	31.98	32.13	31.20	31.30	850,759	-0.79(-2.45%)
Mar 05, 2015	32.33	32.41	32.01	32.09	400,145	-0.19(-0.59%)
Mar 04, 2015	32.37	32.39	32.14	32.28	320,380	-0.11(-0.34%)
Mar 03, 2015	32.79	32.92	32.34	32.39	383,855	-0.51(-1.55%)
Mar 02, 2015	32.63	33.10	32.44	32.90	429,098	+0.30(+0.92%)
Feb 27, 2015	32.48	32.73	32.35	32.60	457,738	+0.14(+0.42%)
Feb 26, 2015	32.84	33.07	32.38	32.46	434,262	-0.36(-1.09%)
Feb 25, 2015	33.13	33.20	32.73	32.82	587,018	-0.31(-0.94%)
Feb 24, 2015	33.01	33.32	32.96	33.13	632,513	-0.05(-0.16%)
Feb 23, 2015	33.09	33.29	32.95	33.19	550,582	+0.04(+0.11%)
Feb 20, 2015	32.90	33.25	32.66	33.15	530,946	+0.26(+0.78%)
Feb 19, 2015	32.46	33.01	32.46	32.89	683,637	+0.28(+0.87%)
Feb 18, 2015	32.54	32.81	32.07	32.61	1,038,242	+0.07(+0.22%)
Feb 17, 2015	32.45	32.73	31.85	32.54	1,216,512	+0.09(+0.28%)
Feb 13, 2015	31.50	32.45	32.45	32.45	1,449,982	+0.97(+3.08%)
Feb 12, 2015	29.66	32.20	29.13	31.48	2,392,997	+1.08(+3.55%)
Feb 11, 2015	30.10	30.40	29.90	30.40	752,191	+0.21(+0.69%)
Feb 10, 2015	29.98	30.26	29.72	30.19	493,934	+0.39(+1.31%)
Feb 09, 2015	29.72	29.88	29.50	29.80	593,978	+0.00(+0.00%)
Feb 06, 2015	29.30	30.01	29.21	29.80	718,228	+0.52(+1.76%)
Feb 05, 2015	28.85	29.30	28.73	29.29	948,289	+0.55(+1.92%)
Feb 04, 2015	29.09	29.40	28.67	28.73	587,328	-0.41(-1.40%)
Feb 03, 2015	28.64	29.26	28.64	29.14	578,494	+0.61(+2.13%)