Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.18	33.29	32.56	33.29	1,606,086	-0.01(-0.03%)
Apr 29, 2014	35.55	35.62	32.39	33.29	3,154,135	-1.22(-3.54%)
Apr 28, 2014	34.67	34.94	34.09	34.52	1,239,351	+0.04(+0.10%)
Apr 25, 2014	34.73	34.78	34.39	34.48	672,927	-0.35(-0.99%)
Apr 24, 2014	35.20	35.36	34.75	34.83	907,590	-0.31(-0.88%)
Apr 23, 2014	35.14	35.27	34.78	35.13	774,288	-0.04(-0.10%)
Apr 22, 2014	34.57	35.25	34.51	35.17	795,878	+0.59(+1.71%)
Apr 21, 2014	35.02	35.02	34.49	34.58	986,648	-0.44(-1.26%)
Apr 17, 2014	35.07	35.02	35.02	35.02	1,964,270	-0.11(-0.30%)
Apr 16, 2014	35.28	35.36	34.75	35.13	952,175	+0.07(+0.20%)
Apr 15, 2014	34.78	35.18	34.32	35.06	1,122,004	+0.28(+0.81%)
Apr 14, 2014	34.66	35.03	34.48	34.77	894,445	+0.30(+0.87%)
Apr 11, 2014	34.00	34.61	33.93	34.47	1,448,134	+0.18(+0.52%)
Apr 10, 2014	34.85	34.90	34.05	34.29	1,543,152	-0.58(-1.65%)
Apr 09, 2014	34.80	35.03	34.70	34.87	477,633	+0.12(+0.33%)
Apr 08, 2014	34.52	34.90	34.32	34.75	721,782	+0.24(+0.69%)
Apr 07, 2014	34.65	35.29	34.33	34.52	1,451,542	-0.31(-0.89%)
Apr 04, 2014	36.15	36.68	34.51	34.83	2,032,891	-1.00(-2.79%)
Apr 03, 2014	35.79	36.10	35.44	35.83	897,183	+0.09(+0.25%)
Apr 02, 2014	35.90	35.95	35.62	35.74	507,916	-0.20(-0.57%)
Apr 01, 2014	35.40	35.95	35.40	35.94	1,793,671	+0.64(+1.80%)
Mar 31, 2014	34.88	35.48	34.83	35.30	1,090,589	+0.63(+1.81%)
Mar 28, 2014	34.90	35.16	34.61	34.67	788,498	-0.08(-0.23%)
Mar 27, 2014	34.89	35.27	34.48	34.75	917,478	-0.16(-0.46%)
Mar 26, 2014	35.33	35.70	34.87	34.91	780,047	-0.35(-1.00%)
Mar 25, 2014	35.58	35.93	35.04	35.27	894,173	-0.12(-0.33%)
Mar 24, 2014	35.62	36.09	35.17	35.38	595,573	-0.13(-0.37%)
Mar 21, 2014	35.95	35.95	35.38	35.52	867,340	-0.16(-0.45%)
Mar 20, 2014	35.40	35.87	35.35	35.67	796,339	+0.22(+0.62%)
Mar 19, 2014	35.45	35.92	35.21	35.45	673,769	+0.06(+0.17%)
Mar 18, 2014	35.40	35.60	35.24	35.39	1,910,283	+0.09(+0.25%)
Mar 17, 2014	34.60	35.79	34.60	35.30	2,964,708	+0.87(+2.52%)
Mar 14, 2014	34.06	34.47	33.92	34.44	1,037,340	+0.47(+1.38%)
Mar 13, 2014	34.25	34.55	33.90	33.97	1,254,499	-0.22(-0.65%)
Mar 12, 2014	33.73	34.24	33.73	34.19	1,022,870	+0.27(+0.78%)
Mar 11, 2014	33.76	34.13	33.66	33.92	1,232,445	+0.19(+0.58%)
Mar 10, 2014	33.54	33.83	33.38	33.73	1,053,594	+0.19(+0.55%)
Mar 07, 2014	33.74	33.78	33.19	33.54	783,103	-0.05(-0.16%)
Mar 06, 2014	33.59	33.67	33.30	33.59	883,427	+0.05(+0.16%)
Mar 05, 2014	33.28	33.59	33.07	33.54	650,863	+0.22(+0.66%)
Mar 04, 2014	33.03	33.44	33.02	33.32	813,118	+0.49(+1.48%)
Mar 03, 2014	32.83	32.95	32.33	32.83	805,007	-0.26(-0.78%)
Feb 28, 2014	32.63	33.26	32.52	33.09	686,434	+0.42(+1.30%)
Feb 27, 2014	32.71	33.09	32.55	32.67	581,533	-0.06(-0.19%)
Feb 26, 2014	32.12	32.75	32.10	32.73	521,614	+0.60(+1.87%)
Feb 25, 2014	32.28	32.39	31.89	32.13	381,970	-0.13(-0.41%)
Feb 24, 2014	31.86	32.44	31.85	32.26	500,172	+0.41(+1.28%)
Feb 21, 2014	31.98	32.24	31.84	31.85	540,282	-0.03(-0.08%)
Feb 20, 2014	32.01	32.21	31.68	31.88	718,955	-0.08(-0.26%)
Feb 19, 2014	32.00	32.38	31.78	31.96	990,513	-0.03(-0.08%)
Feb 18, 2014	32.59	32.69	31.97	31.99	933,866	-0.50(-1.54%)
Feb 14, 2014	31.94	32.49	32.49	32.49	1,633,447	+0.61(+1.90%)
Feb 13, 2014	29.61	32.07	29.12	31.88	3,617,855	+2.76(+9.47%)
Feb 12, 2014	29.97	30.13	28.86	29.12	1,343,458	-0.84(-2.81%)
Feb 11, 2014	29.69	30.13	29.64	29.97	755,461	+0.25(+0.83%)
Feb 10, 2014	28.69	29.77	28.55	29.72	1,056,953	+1.00(+3.49%)
Feb 07, 2014	29.41	29.41	28.70	28.72	1,097,616	-0.76(-2.56%)
Feb 06, 2014	28.84	29.51	28.76	29.48	462,513	+0.77(+2.69%)
Feb 05, 2014	28.96	29.07	28.54	28.70	557,917	-0.30(-1.03%)
Feb 04, 2014	28.65	29.09	28.45	29.00	879,479	+0.48(+1.69%)