Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	261.55	263.69	258.97	262.90	2,619,040	+1.62(+0.62%)
Jan 30, 2023	262.05	265.33	260.89	261.28	2,168,819	-3.21(-1.21%)
Jan 27, 2023	263.15	265.71	261.35	264.50	2,492,794	+0.12(+0.05%)
Jan 26, 2023	262.53	264.42	259.37	264.38	3,937,894	+2.89(+1.11%)
Jan 25, 2023	263.75	265.45	260.47	261.48	4,384,668	-8.58(-3.18%)
Jan 24, 2023	271.48	271.48	261.95	270.06	5,238,885	-5.39(-1.96%)
Jan 23, 2023	272.42	277.76	270.86	275.45	2,122,898	+2.58(+0.95%)
Jan 20, 2023	271.06	272.89	267.45	272.87	3,036,793	+3.60(+1.34%)
Jan 19, 2023	267.79	270.97	265.71	269.27	1,898,616	+0.16(+0.06%)
Jan 18, 2023	274.47	277.23	268.25	269.11	2,107,081	-4.28(-1.56%)
Jan 17, 2023	273.33	275.74	271.06	273.39	2,693,073	+1.29(+0.48%)
Jan 13, 2023	268.99	272.75	268.15	272.09	1,757,408	+1.30(+0.48%)
Jan 12, 2023	272.27	273.50	267.94	270.79	1,629,683	-1.49(-0.55%)
Jan 11, 2023	266.62	273.54	266.50	272.28	3,020,983	+6.88(+2.59%)
Jan 10, 2023	257.17	266.67	256.65	265.40	2,706,765	+11.77(+4.64%)
Jan 09, 2023	253.49	259.39	252.13	253.63	2,964,783	+2.55(+1.01%)
Jan 06, 2023	254.93	256.64	241.13	251.08	5,872,272	-2.73(-1.07%)
Jan 05, 2023	257.55	260.48	252.21	253.81	3,707,534	-11.08(-4.18%)
Jan 04, 2023	263.73	266.79	262.50	264.88	2,197,763	+4.08(+1.56%)
Jan 03, 2023	266.31	266.50	257.61	260.81	2,691,765	-3.13(-1.19%)
Dec 30, 2022	265.21	266.16	260.99	263.94	1,517,248	-1.42(-0.54%)
Dec 29, 2022	261.30	267.03	260.24	265.36	1,209,616	+7.72(+3.00%)
Dec 28, 2022	260.76	263.67	257.42	257.64	1,390,564	-1.53(-0.59%)
Dec 27, 2022	257.62	260.94	255.10	259.17	1,138,639	+1.01(+0.39%)
Dec 23, 2022	256.46	259.83	256.04	258.16	1,103,624	+1.18(+0.46%)
Dec 22, 2022	256.50	257.46	252.35	256.98	1,855,266	-2.29(-0.88%)
Dec 21, 2022	256.06	260.46	255.12	259.27	1,653,006	+5.34(+2.10%)
Dec 20, 2022	256.05	256.90	252.84	253.93	2,554,115	-3.10(-1.21%)
Dec 19, 2022	260.69	261.17	256.00	257.03	2,585,820	-3.29(-1.26%)
Dec 16, 2022	264.96	265.88	259.62	260.32	5,049,040	-8.00(-2.98%)
Dec 15, 2022	268.80	270.40	265.25	268.31	3,057,075	-4.12(-1.51%)
Dec 14, 2022	275.65	277.86	270.49	272.44	2,623,349	-2.43(-0.89%)
Dec 13, 2022	279.41	279.69	271.31	274.87	2,628,957	+3.17(+1.17%)
Dec 12, 2022	269.88	272.16	269.18	271.70	2,060,967	+4.12(+1.54%)
Dec 09, 2022	268.73	270.46	267.29	267.58	1,707,743	-2.46(-0.91%)
Dec 08, 2022	267.03	271.68	264.68	270.04	1,761,895	+3.56(+1.33%)
Dec 07, 2022	263.87	268.24	263.65	266.49	1,986,037	+2.87(+1.09%)
Dec 06, 2022	263.74	265.51	261.19	263.62	1,721,297	-2.60(-0.98%)
Dec 05, 2022	268.90	269.64	264.70	266.22	2,199,586	-6.22(-2.28%)
Dec 02, 2022	268.23	273.34	266.25	272.44	1,822,513	-0.31(-0.11%)
Dec 01, 2022	273.72	276.16	268.78	272.75	2,002,313	+1.12(+0.41%)
Nov 30, 2022	257.31	271.62	257.31	271.62	5,781,855	+14.30(+5.56%)
Nov 29, 2022	258.30	259.96	254.97	257.33	2,175,660	-2.13(-0.82%)
Nov 28, 2022	263.34	266.51	258.67	259.45	2,358,730	-5.84(-2.20%)
Nov 25, 2022	263.23	265.70	262.69	265.29	874,046	+3.67(+1.40%)
Nov 23, 2022	261.67	262.49	259.45	261.63	1,559,753	+1.30(+0.50%)
Nov 22, 2022	260.92	262.05	257.00	260.33	1,822,399	+1.97(+0.76%)
Nov 21, 2022	258.12	261.25	257.36	258.36	1,572,732	-0.59(-0.23%)
Nov 18, 2022	263.34	264.26	254.72	258.95	2,733,344	+1.02(+0.40%)
Nov 17, 2022	261.57	261.57	253.29	257.92	2,177,081	-6.50(-2.46%)
Nov 16, 2022	268.23	269.37	261.97	264.42	2,224,902	-4.14(-1.54%)
Nov 15, 2022	270.30	273.75	266.36	268.56	2,575,946	+3.59(+1.35%)
Nov 14, 2022	268.24	270.71	264.98	264.98	2,414,247	-4.25(-1.58%)
Nov 11, 2022	267.28	275.42	266.55	269.23	3,548,213	+3.11(+1.17%)
Nov 10, 2022	255.65	266.48	255.45	266.12	3,359,022	+20.78(+8.47%)
Nov 09, 2022	251.36	252.28	244.53	245.34	2,211,645	-6.02(-2.40%)
Nov 08, 2022	248.38	254.79	246.97	251.36	3,240,875	+3.94(+1.59%)
Nov 07, 2022	246.88	247.96	243.70	247.41	2,456,218	+2.06(+0.84%)
Nov 04, 2022	243.20	245.71	237.54	245.35	3,016,661	+5.51(+2.30%)
Nov 03, 2022	238.63	241.98	233.42	239.84	4,101,996	-1.11(-0.46%)
Nov 02, 2022	252.93		240.66	240.95	4,556,040	-13.19(-5.19%)