Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	238.21	240.79	236.90	239.20	3,315,481	+2.22(+0.94%)
Jun 29, 2023	232.82	236.99	230.87	236.97	1,914,743	+3.26(+1.39%)
Jun 28, 2023	232.44	234.28	230.28	233.72	2,543,508	+0.97(+0.42%)
Jun 27, 2023	237.71	237.71	229.84	232.75	4,287,816	-4.06(-1.72%)
Jun 26, 2023	237.20	238.47	233.55	236.81	2,056,742	-0.30(-0.13%)
Jun 23, 2023	233.75	237.93	233.27	237.11	3,291,847	+1.79(+0.76%)
Jun 22, 2023	237.57	239.09	234.13	235.32	2,105,488	-1.32(-0.56%)
Jun 21, 2023	234.72	237.78	233.13	236.64	2,783,958	+1.10(+0.47%)
Jun 20, 2023	227.85	236.19	227.38	235.54	5,161,484	-5.18(-2.15%)
Jun 16, 2023	243.90	245.22	239.86	240.71	6,430,118	-1.70(-0.70%)
Jun 15, 2023	232.94	243.48	232.02	242.42	2,838,984	+5.04(+2.12%)
Jun 14, 2023	241.85	242.73	236.24	237.38	2,350,318	-2.81(-1.17%)
Jun 13, 2023	236.61	240.44	236.43	240.19	2,373,415	+3.21(+1.35%)
Jun 12, 2023	234.31	237.34	233.23	236.98	2,195,150	+2.67(+1.14%)
Jun 09, 2023	235.36	235.58	232.51	234.31	1,831,087	-0.04(-0.02%)
Jun 08, 2023	236.45	237.03	232.66	234.35	2,243,247	-2.10(-0.89%)
Jun 07, 2023	233.55	237.40	232.95	236.45	3,318,378	+2.86(+1.22%)
Jun 06, 2023	231.20	235.38	230.46	233.59	2,048,863	+1.52(+0.66%)
Jun 05, 2023	233.95	234.27	229.91	232.07	2,493,003	-1.49(-0.64%)
Jun 02, 2023	233.51	234.78	231.23	233.57	2,241,692	+1.92(+0.83%)