Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.96	14.96	14.79	14.89	119,805	-0.04(-0.24%)
May 05, 2023	15.07	15.12	14.79	14.93	96,453	+0.01(+0.06%)
May 04, 2023	14.82	14.95	14.73	14.92	123,339	+0.05(+0.37%)
May 03, 2023	14.84	15.11	14.84	14.86	133,630	-0.09(-0.61%)
May 02, 2023	14.84	15.03	14.66	14.95	181,352	+0.05(+0.31%)