Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.29	14.40	14.26	14.31	199,228	+0.06(+0.39%)
Jun 29, 2021	14.48	14.57	14.24	14.25	99,779	-0.14(-0.95%)
Jun 28, 2021	14.17	14.39	14.00	14.39	212,487	+0.18(+1.24%)
Jun 25, 2021	14.38	14.45	14.21	14.21	343,655	-0.17(-1.17%)
Jun 24, 2021	14.58	14.71	14.26	14.38	115,195	-0.20(-1.38%)
Jun 23, 2021	14.25	14.72	14.24	14.58	218,433	+0.38(+2.67%)
Jun 22, 2021	14.24	14.32	13.94	14.20	184,901	-0.02(-0.11%)
Jun 21, 2021	14.04	14.30	13.94	14.22	228,393	+0.32(+2.31%)
Jun 18, 2021	14.32	14.48	13.90	13.90	339,014	-0.74(-5.04%)
Jun 17, 2021	14.53	14.75	14.36	14.64	325,907	+0.04(+0.31%)
Jun 16, 2021	14.68	14.72	14.53	14.59	198,545	-0.06(-0.39%)
Jun 15, 2021	14.73	14.73	14.48	14.65	244,965	-0.02(-0.11%)
Jun 14, 2021	14.59	14.68	14.56	14.67	231,145	+0.14(+0.99%)
Jun 11, 2021	14.68	14.68	14.46	14.52	157,930	-0.11(-0.72%)
Jun 10, 2021	14.70	14.70	14.56	14.63	200,297	-0.02(-0.13%)
Jun 09, 2021	14.59	14.72	14.57	14.64	148,554	+0.07(+0.50%)
Jun 08, 2021	14.54	14.63	14.47	14.57	184,082	+0.12(+0.80%)
Jun 07, 2021	14.09	14.50	14.05	14.46	117,398	+0.40(+2.88%)
Jun 04, 2021	14.11	14.11	13.96	14.05	101,597	-0.07(-0.50%)
Jun 03, 2021	14.18	14.29	14.12	14.12	99,332	-0.14(-0.96%)
Jun 02, 2021	14.46	14.46	14.19	14.26	117,132	-0.14(-0.98%)
Jun 01, 2021	14.05	14.40	13.94	14.40	171,388	+0.53(+3.82%)
May 28, 2021	14.04	14.04	13.85	13.87	116,766	+0.03(+0.23%)
May 27, 2021	14.02	14.02	13.84	13.84	84,845	-0.06(-0.43%)
May 26, 2021	13.79	14.05	13.76	13.90	115,597	+0.17(+1.24%)
May 25, 2021	14.11	14.16	13.73	13.73	196,957	-0.39(-2.73%)
May 24, 2021	14.01	14.17	13.84	14.11	170,593	+0.19(+1.36%)
May 21, 2021	13.77	13.92	13.65	13.92	98,749	+0.25(+1.82%)
May 20, 2021	13.50	13.71	13.34	13.68	102,930	+0.13(+0.99%)
May 19, 2021	13.52	13.59	13.25	13.54	149,159	-0.09(-0.65%)
May 18, 2021	13.79	13.94	13.62	13.63	107,523	-0.09(-0.63%)
May 17, 2021	13.65	13.79	13.53	13.72	82,076	+0.03(+0.23%)
May 14, 2021	13.60	13.72	13.52	13.69	111,423	+0.14(+1.05%)
May 13, 2021	13.29	13.63	13.29	13.54	105,642	+0.28(+2.14%)
May 12, 2021	13.17	13.31	13.15	13.26	323,199	+0.09(+0.72%)
May 11, 2021	13.31	13.39	13.11	13.17	251,645	-0.30(-2.22%)
May 10, 2021	13.82	13.89	13.43	13.47	142,186	-0.36(-2.60%)
May 07, 2021	13.48	13.94	13.45	13.82	144,628	+0.28(+2.09%)
May 06, 2021	13.13	13.54	13.13	13.54	255,830	+0.41(+3.16%)
May 05, 2021	13.43	13.59	12.99	13.13	287,614	-0.19(-1.40%)
May 04, 2021	13.84	13.92	13.27	13.31	319,783	-0.58(-4.14%)
May 03, 2021	13.84	14.01	13.73	13.89	254,943	-0.03(-0.21%)
Apr 30, 2021	13.91	14.02	13.87	13.92	676,355	-0.02(-0.13%)
Apr 29, 2021	13.86	14.04	13.81	13.94	156,041	+0.07(+0.53%)
Apr 28, 2021	13.78	13.94	13.78	13.86	89,636	+0.04(+0.27%)
Apr 27, 2021	13.84	13.94	13.66	13.82	189,546	+0.09(+0.63%)
Apr 26, 2021	13.63	13.84	13.63	13.74	105,688	+0.07(+0.48%)
Apr 23, 2021	13.67	13.80	13.56	13.67	136,337	-0.05(-0.34%)
Apr 22, 2021	13.99	13.99	13.66	13.72	219,247	-0.22(-1.54%)
Apr 21, 2021	13.74	13.98	13.73	13.94	66,923	+0.11(+0.78%)
Apr 20, 2021	13.82	13.96	13.65	13.83	158,932	-0.12(-0.88%)
Apr 19, 2021	13.88	14.00	13.82	13.95	110,387	+0.03(+0.19%)
Apr 16, 2021	14.03	14.06	13.85	13.92	199,174	-0.02(-0.15%)
Apr 15, 2021	14.11	14.11	13.81	13.95	118,937	-0.03(-0.24%)
Apr 14, 2021	13.94	14.05	13.85	13.98	229,994	-0.00(-0.02%)
Apr 13, 2021	14.10	14.13	13.96	13.98	153,105	-0.06(-0.43%)
Apr 12, 2021	13.90	14.16	13.88	14.04	127,517	+0.17(+1.19%)
Apr 09, 2021	13.85	13.94	13.71	13.88	132,529	-0.02(-0.13%)
Apr 08, 2021	14.00	14.00	13.79	13.90	192,003	+0.03(+0.23%)
Apr 07, 2021	13.99	13.99	13.79	13.86	246,039	-0.04(-0.26%)
Apr 06, 2021	13.89	14.05	13.85	13.90	164,488	+0.01(+0.09%)
Apr 05, 2021	13.93	14.04	13.81	13.89	231,773	-0.04(-0.28%)