Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.01	15.17	14.83	14.95	168,715	-0.22(-1.42%)
Nov 29, 2021	15.14	15.44	14.78	15.16	221,480	+0.21(+1.40%)
Nov 26, 2021	15.20	15.24	14.71	14.96	136,251	-0.42(-2.74%)
Nov 24, 2021	15.21	15.44	15.13	15.38	141,409	+0.02(+0.11%)
Nov 23, 2021	15.61	15.79	15.32	15.36	170,446	-0.34(-2.18%)
Nov 22, 2021	15.54	15.79	15.31	15.70	110,694	+0.16(+1.03%)
Nov 19, 2021	15.61	15.66	15.27	15.54	145,134	-0.07(-0.44%)
Nov 18, 2021	15.43	15.66	15.54	15.61	148,319	+0.12(+0.77%)
Nov 17, 2021	15.61	15.61	15.22	15.49	165,769	-0.08(-0.52%)
Nov 16, 2021	15.23	15.60	15.15	15.57	331,021	+0.25(+1.63%)
Nov 15, 2021	15.24	15.35	15.13	15.32	123,963	+0.17(+1.13%)
Nov 12, 2021	15.35	15.36	15.15	15.15	45,938	-0.23(-1.47%)
Nov 11, 2021	15.22	15.38	15.10	15.38	53,991	+0.17(+1.09%)
Nov 10, 2021	15.08			15.21	49,491	+0.13(+0.88%)
Nov 09, 2021	15.09	15.13	14.90	15.08	47,893	+0.06(+0.40%)
Nov 08, 2021	15.49	15.49	14.97	15.02	123,133	-0.36(-2.34%)
Nov 05, 2021	14.91	15.44	14.91	15.38	136,299	+0.62(+4.19%)
Nov 04, 2021	14.77	14.89	14.63	14.76	90,761	-0.03(-0.20%)
Nov 03, 2021	14.69	14.82	14.69	14.79	430,547	+0.12(+0.80%)
Nov 02, 2021	14.78	14.83	14.56	14.67	422,168	-0.06(-0.42%)
Nov 01, 2021	14.71	14.87	14.60	14.73	92,428	+0.14(+0.97%)
Oct 29, 2021	14.79	14.95	14.59	14.59	98,383	-0.11(-0.76%)
Oct 28, 2021	14.70	14.85	14.58	14.70	53,932	-0.03(-0.22%)
Oct 27, 2021	14.61	14.86	14.57	14.74	81,466	+0.06(+0.41%)
Oct 26, 2021	14.65	14.83		14.68	93,255	+0.12(+0.80%)
Oct 25, 2021	14.43	14.70	14.38	14.56	65,144	+0.10(+0.68%)
Oct 22, 2021	14.62	14.66	14.35	14.46	68,873	-0.07(-0.45%)
Oct 21, 2021	14.80	14.80	14.45	14.53	62,058	-0.29(-1.97%)
Oct 20, 2021	14.53	14.82	14.44	14.82	54,414	+0.30(+2.08%)
Oct 19, 2021	14.59	14.62	14.46	14.52	49,990	-0.03(-0.22%)
Oct 18, 2021	14.52	14.70	14.49	14.55	61,794	-0.02(-0.11%)
Oct 15, 2021	14.86	14.88	14.57	14.57	92,237	-0.16(-1.11%)
Oct 14, 2021	14.73	14.84	14.64	14.73	84,835	+0.06(+0.39%)
Oct 13, 2021	14.65	14.69	14.52	14.67	33,654	+0.06(+0.39%)
Oct 12, 2021	14.51	14.66	14.50	14.61	36,137	+0.05(+0.37%)
Oct 11, 2021	14.47	14.66	14.47	14.56	63,998	+0.05(+0.36%)
Oct 08, 2021	14.72	14.72	14.48	14.51	83,064	-0.22(-1.48%)
Oct 07, 2021	14.78	14.97	14.64	14.73	58,877	+0.00(+0.00%)
Oct 06, 2021	14.60	14.75	14.37	14.73	99,331	+0.07(+0.46%)
Oct 05, 2021	14.95	14.95	14.66	14.66	86,687	-0.32(-2.11%)
Oct 04, 2021	14.97	15.11	14.90	14.97	155,145	+0.08(+0.53%)
Oct 01, 2021	14.62	15.02	14.59	14.90	173,730	+0.26(+1.79%)
Sep 30, 2021	14.75	14.76	14.52	14.63	120,109	+0.00(+0.00%)
Sep 29, 2021	14.45	14.75	14.42	14.63	85,276	+0.20(+1.38%)
Sep 28, 2021	14.60	14.60	14.44	14.44	74,810	-0.12(-0.82%)
Sep 27, 2021	14.65	14.92	14.51	14.55	108,335	-0.16(-1.11%)
Sep 24, 2021	14.84	14.84	14.70	14.72	39,506	-0.18(-1.19%)
Sep 23, 2021	14.86	14.96	14.78	14.90	48,947	+0.15(+1.03%)
Sep 22, 2021	14.49	14.77	14.49	14.74	123,008	+0.23(+1.59%)
Sep 21, 2021	14.53	14.66	14.43	14.51	88,479	+0.07(+0.45%)
Sep 20, 2021	14.58	14.70	14.33	14.45	145,961	-0.19(-1.30%)
Sep 17, 2021	14.85	14.90	14.57	14.64	269,620	-0.15(-1.01%)
Sep 16, 2021	14.75	14.83	14.65	14.79	97,491	-0.07(-0.44%)
Sep 15, 2021	14.82	14.90	14.74	14.85	126,057	+0.02(+0.13%)
Sep 14, 2021	14.78	14.85	14.57	14.83	87,157	+0.11(+0.72%)
Sep 13, 2021	14.70	14.78	14.64	14.73	103,688	+0.02(+0.17%)
Sep 10, 2021	14.88	14.88	14.58	14.70	131,917	-0.12(-0.83%)
Sep 09, 2021	14.89	14.96	14.72	14.82	84,144	-0.07(-0.48%)
Sep 08, 2021	14.88	15.23	14.71	14.90	197,770	-0.18(-1.19%)
Sep 07, 2021	15.25	15.36	15.01	15.07	203,140	-0.12(-0.79%)
Sep 03, 2021	15.35	15.51	15.01	15.20	184,527	-0.12(-0.77%)
Sep 02, 2021	15.29	15.54	15.14	15.31	303,899	+0.08(+0.53%)
Sep 01, 2021	15.03	15.32	14.82	15.23	161,451	+0.24(+1.57%)
Aug 31, 2021	14.84	15.04	14.76	15.00	83,715	+0.19(+1.30%)
Aug 30, 2021	14.81	14.89	14.68	14.80	104,409	+0.01(+0.05%)
Aug 27, 2021	14.47	14.88	14.44	14.80	97,022	+0.40(+2.77%)
Aug 26, 2021	14.46	14.51	14.29	14.40	86,580	-0.05(-0.31%)
Aug 25, 2021	14.42	14.54	14.39	14.44	118,235	-0.02(-0.13%)
Aug 24, 2021	14.54	14.63	14.32	14.46	87,706	-0.06(-0.44%)
Aug 23, 2021	14.56	14.57	14.31	14.53	81,565	+0.04(+0.30%)
Aug 20, 2021	14.11	14.55	14.09	14.48	118,437	+0.30(+2.11%)
Aug 19, 2021	14.25	14.41	13.98	14.18	120,696	-0.15(-1.03%)
Aug 18, 2021	14.50	14.58	14.25	14.33	92,732	-0.21(-1.43%)
Aug 17, 2021	14.71	14.71	14.38	14.54	72,424	-0.29(-1.95%)
Aug 16, 2021	14.70	14.97	14.58	14.83	109,891	+0.17(+1.17%)
Aug 13, 2021	14.74	14.81	14.58	14.66	55,950	-0.01(-0.05%)
Aug 12, 2021	14.54	14.70	14.38	14.67	105,676	+0.04(+0.29%)
Aug 11, 2021	14.70	14.71	14.57	14.62	51,888	-0.07(-0.49%)
Aug 10, 2021	14.57	14.71	14.38	14.70	86,434	+0.12(+0.84%)
Aug 09, 2021	14.64	14.64	14.50	14.57	72,271	-0.07(-0.46%)
Aug 06, 2021	14.49	14.67	14.49	14.64	108,134	+0.14(+0.94%)
Aug 05, 2021	14.33	14.52	14.33	14.50	85,144	+0.16(+1.12%)
Aug 04, 2021	14.52	14.53	14.32	14.34	108,758	-0.20(-1.34%)
Aug 03, 2021	14.55	14.70	14.44	14.54	72,129	+0.00(+0.00%)
Aug 02, 2021	14.99	15.13	14.48	14.54	132,335	-0.49(-3.24%)
Jul 30, 2021	14.57	15.14	14.53	15.02	200,276	+0.36(+2.44%)
Jul 29, 2021	14.72	14.79	14.53	14.67	96,050	+0.06(+0.42%)
Jul 28, 2021	14.62	14.70	14.47	14.60	72,211	+0.09(+0.59%)
Jul 27, 2021	14.38	14.66	14.38	14.52	71,702	+0.03(+0.24%)
Jul 26, 2021	14.55	14.63	14.38	14.48	95,171	-0.02(-0.11%)
Jul 23, 2021	14.54	14.54	14.41	14.50	79,257	+0.11(+0.74%)
Jul 22, 2021	14.57	14.57	14.37	14.39	65,464	-0.28(-1.88%)
Jul 21, 2021	14.60	14.78	14.54	14.67	123,516	+0.15(+1.01%)
Jul 20, 2021	14.17	14.77	14.17	14.52	374,218	+0.44(+3.13%)
Jul 19, 2021	14.48	14.65	14.01	14.08	223,980	-0.71(-4.79%)
Jul 16, 2021	14.89	15.03	14.71	14.79	155,871	-0.06(-0.43%)
Jul 15, 2021	14.69	14.87	14.64	14.85	107,419	+0.19(+1.29%)
Jul 14, 2021	14.63	14.82	14.61	14.66	101,304	+0.05(+0.31%)
Jul 13, 2021	14.80	14.81	14.55	14.62	97,146	-0.18(-1.23%)
Jul 12, 2021	14.62	14.83	14.56	14.80	112,034	+0.08(+0.54%)
Jul 09, 2021	14.49	14.76	14.42	14.72	74,855	+0.31(+2.17%)
Jul 08, 2021	14.67	14.70	14.30	14.41	167,835	-0.36(-2.43%)
Jul 07, 2021	14.65	14.81	14.51	14.76	138,843	+0.11(+0.78%)
Jul 06, 2021	14.77	14.77	14.50	14.65	204,266	-0.04(-0.25%)
Jul 02, 2021	14.63	14.74	14.56	14.69	131,456	+0.09(+0.59%)
Jul 01, 2021	14.35	14.63	14.28	14.60	152,243	+0.29(+2.04%)
Jun 30, 2021	14.29	14.40	14.26	14.31	199,228	+0.06(+0.39%)
Jun 29, 2021	14.48	14.57	14.24	14.25	99,779	-0.14(-0.95%)
Jun 28, 2021	14.17	14.39	14.00	14.39	212,487	+0.18(+1.24%)
Jun 25, 2021	14.38	14.45	14.21	14.21	343,655	-0.17(-1.17%)
Jun 24, 2021	14.58	14.71	14.26	14.38	115,195	-0.20(-1.38%)
Jun 23, 2021	14.25	14.72	14.24	14.58	218,433	+0.38(+2.67%)
Jun 22, 2021	14.24	14.32	13.94	14.20	184,901	-0.02(-0.11%)
Jun 21, 2021	14.04	14.30	13.94	14.22	228,393	+0.32(+2.31%)
Jun 18, 2021	14.32	14.48	13.90	13.90	339,014	-0.74(-5.04%)
Jun 17, 2021	14.53	14.75	14.36	14.64	325,907	+0.04(+0.31%)
Jun 16, 2021	14.68	14.72	14.53	14.59	198,545	-0.06(-0.39%)
Jun 15, 2021	14.73	14.73	14.48	14.65	244,965	-0.02(-0.11%)
Jun 14, 2021	14.59	14.68	14.56	14.67	231,145	+0.14(+0.99%)
Jun 11, 2021	14.68	14.68	14.46	14.52	157,930	-0.11(-0.72%)
Jun 10, 2021	14.70	14.70	14.56	14.63	200,297	-0.02(-0.13%)
Jun 09, 2021	14.59	14.72	14.57	14.64	148,554	+0.07(+0.50%)
Jun 08, 2021	14.54	14.63	14.47	14.57	184,082	+0.12(+0.80%)
Jun 07, 2021	14.09	14.50	14.05	14.46	117,398	+0.40(+2.88%)
Jun 04, 2021	14.11	14.11	13.96	14.05	101,597	-0.07(-0.50%)
Jun 03, 2021	14.18	14.29	14.12	14.12	99,332	-0.14(-0.96%)
Jun 02, 2021	14.46	14.46	14.19	14.26	117,132	-0.14(-0.98%)
Jun 01, 2021	14.05	14.40	13.94	14.40	171,388	+0.53(+3.82%)
May 28, 2021	14.04	14.04	13.85	13.87	116,766	+0.03(+0.23%)
May 27, 2021	14.02	14.02	13.84	13.84	84,845	-0.06(-0.43%)
May 26, 2021	13.79	14.05	13.76	13.90	115,597	+0.17(+1.24%)
May 25, 2021	14.11	14.16	13.73	13.73	196,957	-0.39(-2.73%)
May 24, 2021	14.01	14.17	13.84	14.11	170,593	+0.19(+1.36%)
May 21, 2021	13.77	13.92	13.65	13.92	98,749	+0.25(+1.82%)
May 20, 2021	13.50	13.71	13.34	13.68	102,930	+0.13(+0.99%)
May 19, 2021	13.52	13.59	13.25	13.54	149,159	-0.09(-0.65%)
May 18, 2021	13.79	13.94	13.62	13.63	107,523	-0.09(-0.63%)
May 17, 2021	13.65	13.79	13.53	13.72	82,076	+0.03(+0.23%)
May 14, 2021	13.60	13.72	13.52	13.69	111,423	+0.14(+1.05%)
May 13, 2021	13.29	13.63	13.29	13.54	105,642	+0.28(+2.14%)
May 12, 2021	13.17	13.31	13.15	13.26	323,199	+0.09(+0.72%)
May 11, 2021	13.31	13.39	13.11	13.17	251,645	-0.30(-2.22%)
May 10, 2021	13.82	13.89	13.43	13.47	142,186	-0.36(-2.60%)
May 07, 2021	13.48	13.94	13.45	13.82	144,628	+0.28(+2.09%)
May 06, 2021	13.13	13.54	13.13	13.54	255,830	+0.41(+3.16%)
May 05, 2021	13.43	13.59	12.99	13.13	287,614	-0.19(-1.40%)
May 04, 2021	13.84	13.92	13.27	13.31	319,783	-0.58(-4.14%)
May 03, 2021	13.84	14.01	13.73	13.89	254,943	-0.03(-0.21%)
Apr 30, 2021	13.91	14.02	13.87	13.92	676,355	-0.02(-0.13%)
Apr 29, 2021	13.86	14.04	13.81	13.94	156,041	+0.07(+0.53%)
Apr 28, 2021	13.78	13.94	13.78	13.86	89,636	+0.04(+0.27%)
Apr 27, 2021	13.84	13.94	13.66	13.82	189,546	+0.09(+0.63%)
Apr 26, 2021	13.63	13.84	13.63	13.74	105,688	+0.07(+0.48%)
Apr 23, 2021	13.67	13.80	13.56	13.67	136,337	-0.05(-0.34%)
Apr 22, 2021	13.99	13.99	13.66	13.72	219,247	-0.22(-1.54%)
Apr 21, 2021	13.74	13.98	13.73	13.94	66,923	+0.11(+0.78%)
Apr 20, 2021	13.82	13.96	13.65	13.83	158,932	-0.12(-0.88%)
Apr 19, 2021	13.88	14.00	13.82	13.95	110,387	+0.03(+0.19%)
Apr 16, 2021	14.03	14.06	13.85	13.92	199,174	-0.02(-0.15%)
Apr 15, 2021	14.11	14.11	13.81	13.95	118,937	-0.03(-0.24%)
Apr 14, 2021	13.94	14.05	13.85	13.98	229,994	-0.00(-0.02%)
Apr 13, 2021	14.10	14.13	13.96	13.98	153,105	-0.06(-0.43%)
Apr 12, 2021	13.90	14.16	13.88	14.04	127,517	+0.17(+1.19%)
Apr 09, 2021	13.85	13.94	13.71	13.88	132,529	-0.02(-0.13%)
Apr 08, 2021	14.00	14.00	13.79	13.90	192,003	+0.03(+0.23%)
Apr 07, 2021	13.99	13.99	13.79	13.86	246,039	-0.04(-0.26%)
Apr 06, 2021	13.89	14.05	13.85	13.90	164,488	+0.01(+0.09%)
Apr 05, 2021	13.93	14.04	13.81	13.89	231,773	-0.04(-0.28%)
Apr 01, 2021	13.78	13.94	13.78	13.93	144,715	+0.27(+1.98%)
Mar 31, 2021	14.00	14.00	13.63	13.66	284,895	-0.24(-1.76%)
Mar 30, 2021	13.61	14.11	13.60	13.90	287,907	+0.29(+2.14%)
Mar 29, 2021	13.45	13.81	13.40	13.61	191,051	+0.16(+1.19%)
Mar 26, 2021	13.43	13.54	13.22	13.45	277,244	+0.07(+0.51%)
Mar 25, 2021	13.03	13.65	12.85	13.38	356,842	+0.45(+3.49%)
Mar 24, 2021	13.03	13.32	12.88	12.93	690,160	-0.01(-0.10%)
Mar 23, 2021	13.25	13.55	12.82	12.94	246,443	-0.29(-2.22%)
Mar 22, 2021	13.67	13.79	13.24	13.24	209,727	-0.46(-3.34%)
Mar 19, 2021	14.25	14.33	13.69	13.69	554,870	-0.66(-4.63%)
Mar 18, 2021	14.51	14.57	14.22	14.36	305,605	-0.13(-0.87%)
Mar 17, 2021	14.47	14.56	14.29	14.48	187,933	+0.08(+0.57%)
Mar 16, 2021	14.41	14.61	14.25	14.40	132,377	-0.06(-0.39%)
Mar 15, 2021	14.46	14.61	14.35	14.46	252,299	+0.00(+0.02%)
Mar 12, 2021	14.47	14.67	14.23	14.46	206,307	-0.01(-0.07%)
Mar 11, 2021	14.18	14.47	13.98	14.47	144,705	+0.46(+3.32%)
Mar 10, 2021	13.84	14.08	13.80	14.00	152,562	+0.36(+2.67%)
Mar 09, 2021	13.89	13.94	13.57	13.64	132,098	-0.18(-1.32%)
Mar 08, 2021	13.88	13.98	13.56	13.82	292,176	-0.10(-0.74%)
Mar 05, 2021	14.26	14.31	13.81	13.92	179,937	-0.28(-1.94%)
Mar 04, 2021	13.93	14.37	13.72	14.20	306,408	+0.21(+1.53%)
Mar 03, 2021	13.49	14.06	13.48	13.99	164,522	+0.62(+4.61%)
Mar 02, 2021	13.67	13.68	13.16	13.37	132,420	-0.20(-1.50%)
Mar 01, 2021	13.71	13.90	13.54	13.57	160,396	+0.23(+1.72%)
Feb 26, 2021	13.21	13.51	12.92	13.34	176,446	+0.33(+2.52%)
Feb 25, 2021	13.35	13.64	12.98	13.02	150,786	-0.28(-2.13%)
Feb 24, 2021	12.90	13.72	12.88	13.30	280,593	+0.43(+3.30%)
Feb 23, 2021	12.59	12.92	12.45	12.88	163,537	+0.14(+1.13%)
Feb 22, 2021	12.78	12.91	12.50	12.73	337,195	-0.01(-0.10%)
Feb 19, 2021	12.89	12.89	12.56	12.74	304,807	+0.51(+4.20%)
Feb 18, 2021	12.71	12.75	12.19	12.23	160,430	-0.43(-3.40%)
Feb 17, 2021	12.71	12.89	12.64	12.66	335,846	-0.04(-0.28%)
Feb 16, 2021	12.62	12.81	12.61	12.70	141,584	+0.16(+1.30%)
Feb 12, 2021	12.24	12.67	12.22	12.54	305,582	+0.37(+3.01%)
Feb 11, 2021	11.97	12.22	11.97	12.17	173,375	+0.28(+2.39%)
Feb 10, 2021	11.96	12.10	11.83	11.89	144,124	+0.11(+0.90%)
Feb 09, 2021	11.60	12.02	11.48	11.78	354,774	+0.34(+3.00%)
Feb 08, 2021	11.55	11.73	11.34	11.44	291,416	-0.10(-0.87%)
Feb 05, 2021	11.68	11.73	11.41	11.54	71,354	-0.19(-1.61%)
Feb 04, 2021	11.41	11.73	11.34	11.73	89,631	+0.41(+3.65%)
Feb 03, 2021	11.71	11.80	10.78	11.31	220,961	-0.41(-3.48%)
Feb 02, 2021	11.11	11.72	10.94	11.72	153,629	+0.52(+4.65%)
Feb 01, 2021	11.43	11.50	10.91	11.20	104,840	+0.34(+3.09%)
Jan 29, 2021	11.04	11.22	10.78	10.86	194,285	-0.23(-2.05%)
Jan 28, 2021	10.91	11.32	10.89	11.09	129,632	+0.16(+1.44%)
Jan 27, 2021	11.21	11.21	10.93	10.93	142,173	-0.35(-3.11%)
Jan 26, 2021	11.54	11.54	11.22	11.28	143,278	-0.29(-2.47%)
Jan 25, 2021	11.81	11.81	11.41	11.57	100,694	-0.13(-1.10%)
Jan 22, 2021	11.59	11.70	11.36	11.70	100,826	+0.12(+1.00%)
Jan 21, 2021	11.86	12.11	11.51	11.58	123,225	-0.18(-1.49%)
Jan 20, 2021	11.72	11.91	11.72	11.76	94,432	+0.01(+0.07%)
Jan 19, 2021	12.31	12.31	11.69	11.75	319,892	-0.07(-0.61%)
Jan 15, 2021	12.17	12.17	11.73	11.82	151,240	-0.24(-1.97%)
Jan 14, 2021	11.99	12.24	11.99	12.06	306,199	+0.08(+0.65%)
Jan 13, 2021	12.27	12.27	11.87	11.98	217,972	+0.13(+1.13%)
Jan 12, 2021	11.77	11.86	11.27	11.85	314,028	+0.89(+8.09%)
Jan 11, 2021	10.68	11.08	10.68	10.96	169,652	+0.14(+1.29%)
Jan 08, 2021	10.96	10.96	10.62	10.82	60,496	-0.06(-0.54%)
Jan 07, 2021	11.01	11.07	10.60	10.88	228,236	+0.08(+0.72%)
Jan 06, 2021	11.01	11.07	10.79	10.80	190,931	-0.19(-1.69%)
Jan 05, 2021	10.70	11.01	10.68	10.99	156,618	+0.24(+2.26%)
Jan 04, 2021	11.53	11.53	10.64	10.75	212,314	-0.12(-1.14%)
Dec 31, 2020		10.87	10.87	10.87	157,522	+0.20(+1.84%)
Dec 30, 2020	10.11	10.76	10.11	10.68	157,522	+0.65(+6.48%)
Dec 29, 2020	10.26	10.47	9.967	10.03	167,228	-0.21(-2.07%)
Dec 28, 2020	10.52	10.52	10.22	10.24	153,299	-0.06(-0.58%)
Dec 24, 2020	10.31	10.42	10.12	10.30	76,007	+0.06(+0.60%)
Dec 23, 2020	10.34	10.61	10.23	10.23	187,165	-0.06(-0.55%)
Dec 22, 2020	10.38	10.49	10.23	10.29	301,293	-0.10(-0.94%)
Dec 21, 2020	10.38	10.57	10.38	10.39	107,182	+0.01(+0.10%)
Dec 18, 2020	10.92	10.96	10.38	10.38	281,539	-0.40(-3.71%)
Dec 17, 2020	10.70	10.91	10.64	10.78	111,060	+0.21(+1.95%)
Dec 16, 2020	10.89	10.89	10.57	10.57	173,503	-0.19(-1.75%)
Dec 15, 2020	10.76	10.83	10.70	10.76	102,428	+0.00(+0.02%)
Dec 14, 2020	11.12	11.12	10.70	10.76	211,821	+0.03(+0.31%)
Dec 11, 2020	10.65	10.72	10.47	10.72	98,500	-0.04(-0.38%)
Dec 10, 2020	10.64	10.87	10.57	10.77	103,479	+0.06(+0.53%)
Dec 09, 2020	11.04	11.06	10.70	10.71	95,304	-0.33(-2.97%)
Dec 08, 2020	10.52	11.04	10.52	11.04	98,437	+0.51(+4.88%)
Dec 07, 2020	10.67	10.67	10.46	10.52	145,869	-0.11(-0.99%)
Dec 04, 2020	10.58	10.64	10.39	10.63	219,492	+0.06(+0.54%)
Dec 03, 2020	10.57	10.76	10.57	10.57	149,138	-0.01(-0.05%)
Dec 02, 2020	10.77	10.83	10.56	10.58	180,774	-0.28(-2.57%)