Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.55	15.12	14.51	15.01	200,486	+0.36(+2.44%)
Jul 29, 2021	14.71	14.77	14.52	14.65	96,150	+0.06(+0.42%)
Jul 28, 2021	14.61	14.68	14.45	14.59	72,287	+0.09(+0.59%)
Jul 27, 2021	14.36	14.64	14.36	14.50	71,778	+0.03(+0.24%)
Jul 26, 2021	14.53	14.62	14.36	14.47	95,271	-0.02(-0.11%)
Jul 23, 2021	14.52	14.52	14.39	14.48	79,340	+0.11(+0.74%)
Jul 22, 2021	14.55	14.55	14.36	14.38	65,533	-0.28(-1.88%)
Jul 21, 2021	14.59	14.76	14.52	14.65	123,646	+0.15(+1.01%)
Jul 20, 2021	14.15	14.75	14.15	14.51	374,611	+0.44(+3.13%)
Jul 19, 2021	14.46	14.64	14.00	14.07	224,214	-0.71(-4.79%)
Jul 16, 2021	14.87	15.01	14.69	14.77	156,034	-0.06(-0.43%)
Jul 15, 2021	14.67	14.85	14.62	14.84	107,532	+0.19(+1.30%)
Jul 14, 2021	14.62	14.81	14.60	14.65	101,411	+0.05(+0.31%)
Jul 13, 2021	14.78	14.79	14.54	14.60	97,247	-0.18(-1.23%)
Jul 12, 2021	14.61	14.82	14.55	14.78	112,152	+0.08(+0.54%)
Jul 09, 2021	14.47	14.74	14.41	14.70	74,934	+0.31(+2.17%)
Jul 08, 2021	14.66	14.68	14.28	14.39	168,011	-0.36(-2.43%)
Jul 07, 2021	14.64	14.80	14.50	14.75	138,988	+0.11(+0.78%)
Jul 06, 2021	14.75	14.75	14.48	14.63	204,480	-0.04(-0.25%)
Jul 02, 2021	14.61	14.72	14.54	14.67	131,594	+0.09(+0.59%)