Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.338	8.480	8.285	8.315	124,421	-0.08(-0.92%)
Jul 30, 2020	8.129	8.598	8.129	8.393	181,183	+0.21(+2.56%)
Jul 29, 2020	8.055	8.250	8.024	8.183	53,162	+0.16(+1.93%)
Jul 28, 2020	7.908	8.064	7.904	8.028	67,435	+0.02(+0.29%)
Jul 27, 2020	7.860	8.005	7.843	8.005	44,934	+0.17(+2.17%)
Jul 24, 2020	7.975	8.001	7.803	7.835	49,101	-0.10(-1.22%)
Jul 23, 2020	7.770	8.055	7.770	7.931	71,592	+0.09(+1.15%)
Jul 22, 2020	8.066	8.066	7.776	7.841	50,884	-0.23(-2.83%)
Jul 21, 2020	8.024	8.095	7.892	8.070	271,992	+0.12(+1.50%)
Jul 20, 2020	7.910	8.043	7.810	7.950	44,543	-0.02(-0.29%)
Jul 17, 2020	7.711	7.992	7.711	7.973	49,101	+0.26(+3.34%)
Jul 16, 2020	7.780	7.780	7.510	7.715	114,005	-0.06(-0.78%)
Jul 15, 2020	7.793	7.845	7.665	7.776	130,256	+0.14(+1.84%)
Jul 14, 2020	7.581	7.659	7.499	7.636	65,586	+0.11(+1.51%)
Jul 13, 2020	7.407	7.639	7.342	7.522	137,788	+0.12(+1.67%)
Jul 10, 2020	7.237	7.401	7.220	7.399	66,262	+0.06(+0.77%)
Jul 09, 2020	7.606	7.606	7.008	7.342	140,849	-0.26(-3.40%)
Jul 08, 2020	7.535	7.749	7.411	7.600	803,698	-0.11(-1.44%)
Jul 07, 2020	8.066	8.095	7.701	7.711	54,635	-0.41(-5.01%)
Jul 06, 2020	8.504	8.504	8.057	8.118	85,750	-0.25(-3.01%)
Jul 02, 2020	8.433	8.506	8.340	8.370	68,646	+0.02(+0.20%)