Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.213	8.213	8.072	8.158	11,291	-0.04(-0.49%)
Jul 30, 2013	8.379	8.385	8.179	8.198	14,229	-0.18(-2.18%)
Jul 29, 2013	8.629	8.629	8.349	8.381	9,505	-0.29(-3.37%)
Jul 26, 2013	8.763	8.763	8.524	8.673	84,656	-0.15(-1.67%)
Jul 25, 2013	8.864	8.916	8.761	8.820	55,750	-0.03(-0.36%)
Jul 24, 2013	8.778	8.899	8.725	8.851	35,677	+0.07(+0.84%)
Jul 23, 2013	8.660	8.803	8.610	8.778	51,264	+0.16(+1.83%)
Jul 22, 2013	8.589	8.679	8.544	8.620	61,450	+0.02(+0.27%)
Jul 19, 2013	8.551	8.597	8.498	8.597	30,358	+0.04(+0.47%)
Jul 18, 2013	8.635	8.635	8.532	8.557	16,900	-0.11(-1.26%)
Jul 17, 2013	8.213	8.725	8.160	8.666	29,110	+0.40(+4.85%)
Jul 16, 2013	8.095	8.314	7.992	8.265	64,974	+0.14(+1.73%)
Jul 15, 2013	8.111	8.206	7.984	8.125	79,427	-0.01(-0.15%)
Jul 12, 2013	8.190	8.190	8.137	8.137	13,305	-0.07(-0.90%)
Jul 11, 2013	8.051	8.295	8.049	8.211	23,167	+0.21(+2.62%)
Jul 10, 2013	7.971	8.011	7.957	8.001	36,430	+0.05(+0.66%)
Jul 09, 2013	7.927	7.980	7.822	7.948	19,805	+0.07(+0.91%)
Jul 08, 2013	7.980	7.980	7.873	7.877	27,420	-0.08(-1.03%)
Jul 05, 2013	7.980	7.980	7.875	7.959	20,972	+0.06(+0.77%)
Jul 03, 2013	7.845	8.003	7.845	7.898	31,501	+0.04(+0.45%)
Jul 02, 2013	8.020	8.032	7.696	7.862	51,221	-0.18(-2.22%)
Jul 01, 2013	8.043	8.085	7.980	8.041	20,610	+0.03(+0.34%)
Jun 28, 2013	8.022	8.085	7.875	8.013	578,998	-0.00(-0.05%)
Jun 27, 2013	8.164	8.169	7.954	8.017	72,284	-0.21(-2.55%)
Jun 26, 2013	8.253	8.253	8.148	8.227	33,120	-0.03(-0.31%)
Jun 25, 2013	8.032	8.253	7.887	8.253	40,159	+0.19(+2.40%)
Jun 24, 2013	7.875	8.059	7.812	8.059	57,093	+0.04(+0.44%)
Jun 21, 2013	7.828	8.196	7.799	8.024	114,724	+0.22(+2.83%)
Jun 20, 2013	8.015	8.015	7.801	7.803	38,268	-0.31(-3.83%)
Jun 19, 2013	8.114	8.167	8.064	8.114	23,001	-0.05(-0.59%)
Jun 18, 2013	8.221	8.274	8.074	8.162	147,783	-0.09(-1.12%)
Jun 17, 2013	8.190	8.257	8.057	8.255	85,884	+0.10(+1.26%)
Jun 14, 2013	8.190	8.190	8.099	8.152	20,005	-0.05(-0.64%)
Jun 13, 2013	8.190	8.204	8.146	8.204	11,133	+0.05(+0.62%)
Jun 12, 2013	8.194	8.289	8.148	8.154	32,334	-0.09(-1.07%)
Jun 11, 2013	8.185	8.272	8.169	8.242	15,395	-0.05(-0.63%)
Jun 10, 2013	8.253	8.358	8.200	8.295	74,798	+0.04(+0.51%)
Jun 07, 2013	8.293	8.293	8.196	8.253	18,419	+0.00(+0.03%)
Jun 06, 2013	7.885	8.251	7.837	8.251	30,006	+0.38(+4.86%)
Jun 05, 2013	7.959	7.959	7.807	7.868	13,953	-0.11(-1.39%)
Jun 04, 2013	7.980	8.032	7.967	7.980	17,919	+0.03(+0.32%)
Jun 03, 2013	7.698	8.024	7.669	7.954	60,040	+0.29(+3.78%)
May 31, 2013	7.717	7.717	7.612	7.665	13,648	-0.10(-1.27%)
May 30, 2013	7.954	7.954	7.744	7.763	21,024	-0.15(-1.94%)
May 29, 2013	7.957	7.973	7.917	7.917	7,057	-0.08(-0.95%)
May 28, 2013	7.774	8.089	7.774	7.992	61,183	+0.30(+3.90%)
May 24, 2013	7.667	7.732	7.631	7.692	18,638	-0.03(-0.33%)
May 23, 2013	7.770	7.770	7.665	7.717	24,163	-0.16(-2.08%)
May 22, 2013	7.933	8.026	7.881	7.881	23,839	+0.00(+0.00%)
May 21, 2013	7.906	7.906	7.856	7.881	3,857	+0.03(+0.35%)
May 20, 2013	7.862	7.915	7.812	7.854	10,529	-0.06(-0.72%)
May 17, 2013	7.963	7.969	7.858	7.910	25,853	-0.06(-0.71%)
May 16, 2013	7.978	8.030	7.940	7.967	20,762	+0.03(+0.34%)
May 15, 2013	7.933	7.986	7.906	7.940	13,367	+0.11(+1.39%)
May 13, 2013	7.717	7.917	7.633	7.831	74,346	+0.09(+1.19%)
May 10, 2013	7.717	7.738	7.666	7.738	8,781	+0.03(+0.35%)
May 09, 2013	7.761	7.761	7.667	7.711	17,553	-0.00(-0.03%)
May 08, 2013	7.681	7.765	7.681	7.713	5,547	-0.01(-0.19%)
May 07, 2013	7.717	7.763	7.665	7.728	13,853	+0.06(+0.82%)
May 06, 2013	7.663	7.665	7.654	7.665	16,753	+0.05(+0.69%)
May 03, 2013	7.549	7.654	7.534	7.612	27,677	+0.13(+1.80%)
May 02, 2013	7.526	7.650	7.423	7.478	59,345	-0.01(-0.17%)
May 01, 2013	7.770	7.770	7.455	7.490	65,974	-0.32(-4.14%)
Apr 30, 2013	7.833	7.833	7.706	7.814	19,100	-0.04(-0.56%)
Apr 29, 2013	7.875	7.917	7.786	7.858	9,862	+0.00(+0.03%)
Apr 26, 2013	7.957	7.961	7.852	7.856	17,915	-0.10(-1.32%)
Apr 25, 2013	7.894	7.980	7.894	7.961	10,357	+0.02(+0.29%)
Apr 24, 2013	7.849	8.005	7.744	7.938	36,373	+0.14(+1.80%)
Apr 23, 2013	7.633	7.797	7.633	7.797	18,362	+0.21(+2.82%)
Apr 22, 2013	7.646	7.648	7.564	7.583	27,467	-0.12(-1.50%)
Apr 19, 2013	7.612	7.715	7.560	7.698	16,034	+0.07(+0.91%)
Apr 18, 2013	7.633	7.654	7.629	7.629	28,087	-0.00(-0.06%)
Apr 17, 2013	7.684	7.770	7.530	7.633	39,463	-0.09(-1.22%)
Apr 16, 2013	7.526	7.730	7.526	7.728	27,448	+0.15(+2.00%)
Apr 15, 2013	7.980	8.034	7.576	7.576	57,440	-0.46(-5.67%)
Apr 12, 2013	7.936	8.032	7.927	8.032	57,512	+0.05(+0.66%)
Apr 11, 2013	8.137	8.137	7.952	7.980	28,634	-0.21(-2.56%)
Apr 10, 2013	8.316	8.330	8.162	8.190	35,034	-0.12(-1.39%)
Apr 09, 2013	8.402	8.404	8.301	8.305	21,872	-0.04(-0.50%)
Apr 08, 2013	8.452	8.458	8.347	8.347	23,072	-0.10(-1.24%)
Apr 05, 2013	8.410	8.452	8.347	8.452	94,032	+0.00(+0.00%)
Apr 04, 2013	8.242	8.452	8.177	8.452	42,801	+0.26(+3.21%)
Apr 03, 2013	8.197	8.251	8.137	8.190	35,430	-0.04(-0.48%)
Apr 02, 2013	8.171	8.301	8.101	8.230	88,937	+0.11(+1.32%)
Apr 01, 2013	8.251	8.251	8.041	8.122	60,793	-0.12(-1.45%)
Mar 28, 2013	8.261	8.366	8.209	8.242	44,144	+0.02(+0.20%)
Mar 27, 2013	8.232	8.242	8.221	8.225	12,952	-0.07(-0.84%)
Mar 26, 2013	8.286	8.295	8.230	8.295	4,628	+0.02(+0.28%)
Mar 25, 2013	8.377	8.397	8.272	8.272	43,463	-0.10(-1.18%)
Mar 22, 2013	8.106	8.370	8.106	8.370	97,975	+0.31(+3.88%)
Mar 21, 2013	7.952	8.106	7.952	8.057	21,562	+0.09(+1.16%)
Mar 20, 2013	7.946	8.001	7.879	7.965	71,427	+0.07(+0.82%)
Mar 19, 2013	7.980	7.980	7.812	7.900	97,637	-0.04(-0.50%)
Mar 18, 2013	7.896	7.980	7.896	7.940	78,241	-0.02(-0.21%)
Mar 15, 2013	7.933	7.982	7.877	7.957	107,652	+0.01(+0.19%)
Mar 14, 2013	7.869	7.942	7.849	7.942	21,348	+0.11(+1.42%)
Mar 13, 2013	7.753	7.879	7.753	7.831	26,072	+0.12(+1.55%)
Mar 12, 2013	7.658	7.738	7.608	7.711	40,039	+0.06(+0.74%)
Mar 11, 2013	7.560	7.772	7.560	7.654	29,582	+0.08(+1.00%)
Mar 08, 2013	7.612	7.612	7.537	7.579	19,196	+0.02(+0.25%)
Mar 07, 2013	7.518	7.560	7.455	7.560	16,048	+0.08(+1.12%)
Mar 06, 2013	7.329	7.476	7.278	7.476	24,215	+0.18(+2.45%)
Mar 05, 2013	7.345	7.562	7.234	7.297	214,914	-0.04(-0.54%)
Mar 04, 2013	7.213	7.348	7.213	7.337	34,130	+0.05(+0.69%)
Mar 01, 2013	7.310	7.310	7.186	7.287	27,306	+0.14(+1.91%)
Feb 28, 2013	7.306	7.379	7.150	7.150	55,269	-0.12(-1.65%)
Feb 27, 2013	7.184	7.270	7.184	7.270	9,881	+0.04(+0.49%)
Feb 26, 2013	7.308	7.308	7.234	7.234	12,562	-0.04(-0.52%)
Feb 25, 2013	7.450	7.450	7.272	7.272	13,543	-0.16(-2.12%)
Feb 22, 2013	7.453	7.505	7.348	7.429	44,087	+0.02(+0.26%)
Feb 21, 2013	7.360	7.413	7.360	7.411	11,176	-0.00(-0.03%)
Feb 20, 2013	7.587	7.587	7.413	7.413	43,954	-0.22(-2.84%)
Feb 19, 2013	7.562	7.629	7.562	7.629	19,043	+0.03(+0.36%)
Feb 15, 2013	7.665	7.677	7.583	7.602	43,182	+0.04(+0.56%)
Feb 14, 2013	7.537	7.585	7.434	7.560	13,848	+0.07(+0.98%)
Feb 13, 2013	7.465	7.486	7.465	7.486	4,914	+0.01(+0.14%)
Feb 12, 2013	7.427	7.476	7.427	7.476	3,209	+0.03(+0.42%)
Feb 11, 2013	7.474	7.474	7.424	7.444	2,781	-0.05(-0.67%)
Feb 08, 2013	7.495	7.495	7.495	7.495	5,505	+0.01(+0.14%)
Feb 07, 2013	7.509	7.509	7.415	7.484	19,329	-0.08(-1.03%)
Feb 06, 2013	7.660	7.660	7.560	7.562	4,200	-0.08(-1.04%)
Feb 04, 2013	7.854	7.864	7.606	7.642	30,072	-0.16(-2.07%)
Feb 01, 2013	7.606	7.803	7.606	7.803	18,838	+0.25(+3.25%)
Jan 31, 2013	7.656	7.656	7.509	7.558	34,492	-0.10(-1.37%)
Jan 30, 2013	7.770	7.793	7.642	7.663	62,917	-0.10(-1.27%)
Jan 29, 2013	7.583	7.792	7.526	7.761	26,101	+0.19(+2.50%)
Jan 28, 2013	7.524	7.677	7.524	7.572	71,584	+0.01(+0.17%)
Jan 25, 2013	7.421	7.560	7.421	7.560	14,995	+0.15(+1.98%)
Jan 24, 2013	7.339	7.413	7.308	7.413	13,705	+0.07(+1.00%)
Jan 23, 2013	7.320	7.394	7.255	7.339	193,766	-0.01(-0.14%)
Jan 22, 2013	7.213	7.402	7.171	7.350	41,611	+0.12(+1.63%)
Jan 18, 2013	7.259	7.287	7.150	7.232	18,615	-0.06(-0.78%)
Jan 17, 2013	7.077	7.345	7.077	7.289	34,001	+0.29(+4.11%)
Jan 16, 2013	7.014	7.110	7.001	7.001	8,738	-0.04(-0.60%)
Jan 15, 2013	6.972	7.043	6.938	7.043	8,776	-0.04(-0.59%)
Jan 14, 2013	7.266	7.299	7.041	7.085	20,462	-0.22(-2.99%)
Jan 11, 2013	7.364	7.369	7.247	7.303	8,528	-0.04(-0.49%)
Jan 10, 2013	7.268	7.421	7.201	7.339	76,760	+0.07(+0.89%)
Jan 09, 2013	7.012	7.285	6.972	7.274	35,354	+0.26(+3.71%)
Jan 08, 2013	6.828	7.016	6.816	7.014	126,867	+0.19(+2.77%)
Jan 07, 2013	6.825	6.865	6.825	6.825	7,738	+0.00(+0.00%)
Jan 04, 2013	6.770	6.825	6.749	6.825	39,339	+0.10(+1.50%)
Jan 03, 2013	6.730	6.814	6.724	6.724	19,881	-0.08(-1.11%)
Jan 02, 2013	6.638	6.825	6.512	6.799	82,380	+0.29(+4.42%)
Dec 31, 2012	6.426	6.520	6.352	6.512	56,483	+0.10(+1.57%)
Dec 28, 2012	6.396	6.489	6.396	6.411	9,462	+0.00(+0.00%)
Dec 27, 2012	6.470	6.470	6.369	6.411	8,824	-0.06(-0.97%)
Dec 26, 2012	6.573	6.573	6.474	6.474	18,572	-0.07(-1.00%)
Dec 24, 2012	6.608	6.617	6.539	6.539	8,576	-0.15(-2.20%)
Dec 21, 2012	6.690	6.753	6.661	6.686	81,660	-0.03(-0.44%)
Dec 20, 2012	6.709	6.762	6.560	6.715	27,744	-0.03(-0.44%)
Dec 19, 2012	6.762	6.772	6.688	6.745	28,025	-0.03(-0.40%)
Dec 18, 2012	6.669	6.772	6.657	6.772	18,958	+0.17(+2.58%)
Dec 17, 2012	6.382	6.602	6.382	6.602	14,238	+0.26(+4.04%)
Dec 14, 2012	6.214	6.346	6.214	6.346	64,093	+0.13(+2.13%)
Dec 13, 2012	6.184	6.216	6.138	6.214	6,666	-0.03(-0.54%)
Dec 12, 2012	6.369	6.369	6.235	6.247	15,162	-0.14(-2.20%)
Dec 11, 2012	6.165	6.388	6.165	6.388	31,049	+0.24(+3.96%)
Dec 10, 2012	6.243	6.243	6.096	6.144	13,148	-0.12(-1.98%)
Dec 07, 2012	6.328	6.328	6.086	6.268	22,134	-0.03(-0.50%)
Dec 06, 2012	6.281	6.300	6.277	6.300	13,514	+0.00(+0.00%)
Dec 05, 2012	6.394	6.394	6.247	6.300	22,858	-0.05(-0.83%)
Dec 04, 2012	6.471	6.516	6.352	6.352	29,072	-0.29(-4.33%)
Nov 30, 2012	6.787	6.787	6.640	6.640	26,567	-0.15(-2.20%)
Nov 29, 2012	6.720	6.789	6.709	6.789	13,414	+0.13(+1.92%)
Nov 28, 2012	6.577	6.720	6.528	6.661	21,415	+0.09(+1.34%)
Nov 27, 2012	6.476	6.623	6.476	6.573	23,734	+0.03(+0.51%)
Nov 26, 2012	6.432	6.539	6.411	6.539	31,106	+0.07(+1.01%)
Nov 23, 2012	6.428	6.474	6.354	6.474	8,019	+0.04(+0.65%)
Nov 21, 2012	6.377	6.447	6.377	6.432	9,505	+0.03(+0.39%)
Nov 20, 2012	6.442	6.449	6.394	6.407	8,628	-0.01(-0.20%)
Nov 19, 2012	6.373	6.447	6.333	6.419	15,724	+0.10(+1.66%)
Nov 16, 2012	6.417	6.476	6.272	6.314	62,945	-0.16(-2.53%)
Nov 15, 2012	6.644	6.644	6.426	6.478	16,562	-0.16(-2.37%)
Nov 14, 2012	6.812	6.812	6.636	6.636	11,986	-0.14(-2.14%)
Nov 13, 2012	6.707	6.781	6.645	6.781	52,107	+0.06(+0.91%)
Nov 12, 2012	6.734	6.804	6.703	6.720	58,621	-0.05(-0.74%)
Nov 09, 2012	6.665	6.781	6.665	6.770	13,014	+0.06(+0.88%)
Nov 08, 2012	6.703	6.732	6.684	6.711	90,789	+0.01(+0.13%)
Nov 07, 2012	6.720	6.772	6.667	6.703	103,752	-0.10(-1.48%)
Nov 06, 2012	6.772	6.804	6.722	6.804	40,911	+0.03(+0.47%)
Nov 05, 2012	6.823	6.823	6.709	6.772	39,639	+0.00(+0.00%)
Nov 02, 2012	7.033	7.033	6.772	6.772	30,415	-0.24(-3.44%)
Nov 01, 2012	6.907	7.014	6.756	7.014	34,387	+0.12(+1.77%)
Oct 31, 2012	6.728	6.909	6.728	6.892	12,814	+0.12(+1.74%)
Oct 26, 2012	6.835	6.774	6.774	6.774	8,571	-0.05(-0.77%)
Oct 25, 2012	6.810	6.831	6.772	6.827	8,624	+0.09(+1.40%)
Oct 24, 2012	6.747	6.772	6.720	6.732	6,900	-0.01(-0.09%)
Oct 23, 2012	6.732	6.799	6.623	6.739	38,820	+0.01(+0.22%)
Oct 19, 2012	6.774	6.907	6.673	6.724	22,567	-0.12(-1.69%)
Oct 18, 2012	6.862	6.862	6.839	6.839	6,657	-0.05(-0.70%)
Oct 17, 2012	6.812	6.888	6.812	6.888	4,828	+0.12(+1.80%)
Oct 16, 2012	6.854	6.854	6.710	6.766	73,512	-0.03(-0.37%)
Oct 15, 2012	6.886	6.955	6.741	6.791	62,593	-0.10(-1.46%)
Oct 12, 2012	6.915	6.928	6.844	6.892	5,143	-0.04(-0.55%)
Oct 11, 2012	6.846	6.991	6.772	6.930	79,132	+0.14(+2.01%)
Oct 10, 2012	6.772	6.860	6.663	6.793	27,277	+0.02(+0.34%)
Oct 09, 2012	6.875	6.888	6.770	6.770	60,383	-0.08(-1.20%)
Oct 08, 2012	6.783	6.892	6.772	6.852	27,010	+0.03(+0.40%)
Oct 05, 2012	6.820	6.846	6.772	6.825	16,115	-0.01(-0.15%)
Oct 04, 2012	6.850	6.867	6.724	6.835	132,410	-0.02(-0.34%)
Oct 03, 2012	6.877	6.898	6.806	6.858	14,829	-0.03(-0.40%)
Oct 02, 2012	6.886	6.886	6.812	6.886	43,087	+0.01(+0.12%)
Oct 01, 2012	6.930	6.930	6.823	6.877	36,830	-0.03(-0.43%)
Sep 28, 2012	6.827	6.907	6.720	6.907	78,603	+0.04(+0.61%)
Sep 27, 2012	6.724	6.873	6.720	6.865	65,836	+0.13(+1.87%)
Sep 26, 2012	6.888	6.888	6.720	6.739	89,694	-0.11(-1.59%)
Sep 25, 2012	6.757	6.915	6.699	6.848	82,370	+0.17(+2.55%)
Sep 24, 2012	6.592	6.720	6.592	6.678	33,749	+0.08(+1.27%)
Sep 21, 2012	6.457	6.596	6.374	6.594	114,724	+0.22(+3.39%)
Sep 20, 2012	6.352	6.456	6.310	6.377	10,543	-0.04(-0.59%)
Sep 19, 2012	6.310	6.415	6.310	6.415	18,105	+0.11(+1.80%)
Sep 18, 2012	6.319	6.359	6.174	6.302	27,601	-0.09(-1.41%)
Sep 17, 2012	6.589	6.589	6.392	6.392	26,286	-0.22(-3.33%)
Sep 14, 2012	6.547	6.615	6.476	6.613	62,188	+0.04(+0.61%)
Sep 13, 2012	6.247	6.573	6.197	6.573	417,019	+0.33(+5.35%)
Sep 12, 2012	6.163	6.239	6.163	6.239	31,725	+0.10(+1.61%)
Sep 11, 2012	6.050	6.153	6.041	6.140	54,812	+0.12(+2.06%)
Sep 10, 2012	6.048	6.119	6.016	6.016	44,521	-0.07(-1.10%)
Sep 07, 2012	6.083	6.094	5.993	6.083	23,572	+0.03(+0.42%)
Sep 06, 2012	6.048	6.090	6.027	6.058	52,569	+0.05(+0.84%)
Sep 05, 2012	6.121	6.121	5.989	6.008	31,444	-0.05(-0.83%)
Sep 04, 2012	6.048	6.058	6.044	6.058	58,617	+0.01(+0.17%)
Aug 31, 2012	6.041	6.058	6.041	6.048	10,295	+0.02(+0.35%)
Aug 30, 2012	6.048	6.048	6.027	6.027	3,019	-0.09(-1.54%)
Aug 29, 2012	6.111	6.165	6.051	6.121	69,993	-0.11(-1.82%)
Aug 27, 2012	6.174	6.350	6.172	6.235	165,307	+0.05(+0.81%)
Aug 24, 2012	6.142	6.195	6.142	6.184	19,624	+0.05(+0.75%)
Aug 23, 2012	6.247	6.255	6.138	6.138	53,073	-0.10(-1.58%)
Aug 22, 2012	6.195	6.264	6.195	6.237	22,648	+0.03(+0.44%)
Aug 21, 2012	6.157	6.247	6.083	6.209	13,819	+0.04(+0.68%)
Aug 20, 2012	6.094	6.191	6.086	6.167	8,600	+0.12(+1.98%)
Aug 17, 2012	6.067	6.211	5.907	6.048	71,179	-0.04(-0.69%)
Aug 16, 2012	6.069	6.090	5.945	6.090	14,848	+0.01(+0.14%)
Aug 15, 2012	6.096	6.096	5.863	6.081	22,124	+0.10(+1.69%)
Aug 14, 2012	5.911	5.991	5.911	5.981	28,753	+0.08(+1.28%)
Aug 13, 2012	5.825	5.910	5.817	5.905	101,361	+0.06(+1.01%)
Aug 10, 2012	5.913	5.913	5.775	5.846	12,786	-0.17(-2.86%)
Aug 09, 2012	5.810	6.018	5.810	6.018	6,695	+0.18(+3.09%)
Aug 08, 2012	5.932	5.932	5.815	5.838	10,738	-0.09(-1.59%)
Aug 07, 2012	5.932	5.932	5.888	5.932	18,853	-0.01(-0.11%)
Aug 06, 2012	5.964	5.981	5.863	5.939	12,686	-0.04(-0.60%)
Aug 03, 2012	5.680	5.974	5.680	5.974	15,676	+0.33(+5.76%)
Aug 02, 2012	5.411	5.691	5.411	5.649	44,240	+0.29(+5.49%)