Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.820	6.899	6.713	6.899	78,686	+0.04(+0.61%)
Sep 27, 2012	6.717	6.866	6.713	6.857	65,905	+0.13(+1.87%)
Sep 26, 2012	6.880	6.880	6.713	6.732	89,788	-0.11(-1.59%)
Sep 25, 2012	6.750	6.908	6.692	6.841	82,456	+0.17(+2.55%)
Sep 24, 2012	6.585	6.713	6.585	6.671	33,784	+0.08(+1.27%)
Sep 21, 2012	6.450	6.589	6.367	6.587	114,844	+0.22(+3.39%)
Sep 20, 2012	6.346	6.449	6.304	6.371	10,554	-0.04(-0.59%)
Sep 19, 2012	6.304	6.408	6.304	6.408	18,124	+0.11(+1.80%)
Sep 18, 2012	6.312	6.352	6.167	6.295	27,630	-0.09(-1.41%)
Sep 17, 2012	6.583	6.583	6.385	6.385	26,314	-0.22(-3.33%)
Sep 14, 2012	6.541	6.608	6.469	6.606	62,253	+0.04(+0.61%)
Sep 13, 2012	6.241	6.566	6.191	6.566	417,456	+0.33(+5.35%)
Sep 12, 2012	6.157	6.232	6.157	6.232	31,758	+0.10(+1.61%)
Sep 11, 2012	6.043	6.146	6.035	6.134	54,869	+0.12(+2.06%)
Sep 10, 2012	6.041	6.113	6.010	6.010	44,567	-0.07(-1.10%)
Sep 07, 2012	6.077	6.088	5.987	6.077	23,597	+0.03(+0.42%)
Sep 06, 2012	6.041	6.083	6.020	6.052	52,624	+0.05(+0.84%)
Sep 05, 2012	6.115	6.115	5.983	6.002	31,477	-0.05(-0.83%)