Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.708	5.874	5.670	5.874	75,806	+0.08(+1.45%)
Nov 29, 2010	5.716	5.811	5.664	5.790	24,226	+0.02(+0.36%)
Nov 26, 2010	5.830	5.830	5.769	5.769	18,172	-0.10(-1.65%)
Nov 24, 2010	5.706	5.865	5.865	5.865	55,937	+0.22(+3.94%)
Nov 23, 2010	5.683	5.767	5.624	5.643	24,212	-0.13(-2.18%)
Nov 22, 2010	5.846	5.846	5.737	5.769	27,201	-0.02(-0.36%)
Nov 19, 2010	5.834	5.834	5.750	5.790	29,584	-0.03(-0.58%)
Nov 18, 2010	5.773	5.842	5.773	5.823	20,689	+0.05(+0.87%)
Nov 17, 2010	5.790	5.881	5.773	5.773	11,574	-0.04(-0.65%)
Nov 16, 2010	5.913	5.913	5.798	5.811	46,412	-0.15(-2.46%)
Nov 15, 2010	5.947	6.007	5.926	5.957	24,922	+0.03(+0.53%)
Nov 12, 2010	5.957	5.986	5.916	5.926	30,409	-0.06(-0.95%)
Nov 11, 2010	5.974	6.020	5.972	5.983	15,955	-0.07(-1.18%)
Nov 10, 2010	6.002	6.062	5.937	6.054	111,679	+0.06(+1.05%)
Nov 09, 2010	6.004	6.041	5.989	5.991	99,485	-0.02(-0.35%)
Nov 08, 2010	6.048	6.048	5.976	6.012	41,087	-0.05(-0.83%)
Nov 05, 2010	6.079	6.079	5.895	6.062	44,930	-0.02(-0.38%)
Nov 04, 2010	5.687	6.085	5.687	6.085	212,070	+0.41(+7.21%)
Nov 03, 2010	5.611	5.683	5.591	5.676	208,447	+0.06(+1.05%)
Nov 02, 2010	5.498	5.618	5.475	5.618	115,612	+0.11(+2.02%)
Nov 01, 2010	5.477	5.509	5.460	5.506	234,446	-0.00(-0.08%)
Oct 29, 2010	5.458	5.511	5.458	5.511	58,311	+0.05(+0.84%)
Oct 28, 2010	5.523	5.536	5.465	5.465	17,195	-0.03(-0.57%)
Oct 27, 2010	5.559	5.578	5.490	5.496	52,991	-0.14(-2.42%)
Oct 25, 2010	5.630	5.664	5.601	5.632	20,412	-0.01(-0.11%)
Oct 22, 2010	5.626	5.639	5.561	5.639	53,935	+0.01(+0.26%)
Oct 21, 2010	5.746	5.748	5.580	5.624	65,748	-0.12(-2.15%)
Oct 20, 2010	5.848	5.850	5.666	5.748	80,373	-0.06(-1.05%)
Oct 19, 2010	5.989	5.989	5.758	5.809	58,125	-0.18(-2.94%)
Oct 18, 2010	6.037	6.037	5.907	5.985	35,243	-0.05(-0.87%)
Oct 15, 2010	6.243	6.243	5.949	6.037	83,381	-0.12(-1.88%)
Oct 14, 2010	6.291	6.291	6.113	6.153	39,671	-0.13(-2.07%)
Oct 13, 2010	6.176	6.291	6.136	6.283	68,970	+0.12(+1.94%)
Oct 12, 2010	6.069	6.188	6.059	6.163	27,582	+0.06(+1.03%)
Oct 11, 2010	6.106	6.123	6.050	6.100	8,523	-0.03(-0.51%)
Oct 08, 2010	6.132	6.136	5.844	6.132	58,344	+0.26(+4.39%)
Oct 07, 2010	5.999	6.031	5.874	5.874	510	-0.10(-1.69%)
Oct 06, 2010	6.060	6.060	5.934	5.974	45,025	-0.10(-1.66%)
Oct 05, 2010	5.882	6.075	5.859	6.075	72,050	+0.26(+4.55%)
Oct 04, 2010	5.947	5.947	5.811	5.811	25,299	-0.15(-2.46%)
Oct 01, 2010	5.957	6.012	5.926	5.957	28,955	-0.02(-0.40%)
Sep 30, 2010	5.981	6.077	5.901	5.981	14,201	-0.03(-0.55%)
Sep 29, 2010	5.813	6.062	5.716	6.014	39,161	+0.16(+2.80%)
Sep 28, 2010	5.850	5.850	5.727	5.850	4,953	+0.02(+0.40%)
Sep 27, 2010	5.922	5.922	5.821	5.827	10,706	-0.11(-1.87%)
Sep 24, 2010	5.846	6.014	5.846	5.939	55,360	+0.19(+3.32%)
Sep 23, 2010	5.783	5.863	5.739	5.748	653	-0.05(-0.87%)
Sep 22, 2010	5.800	5.824	5.744	5.798	14,816	-0.03(-0.47%)
Sep 21, 2010	5.941	5.957	5.825	5.825	35,109	-0.14(-2.32%)
Sep 20, 2010	5.727	5.978	5.693	5.964	61,410	+0.24(+4.14%)
Sep 17, 2010	5.727	5.750	5.671	5.727	59,531	+0.00(+0.00%)
Sep 15, 2010	5.664	5.727	5.609	5.727	72,040	+0.06(+1.07%)
Sep 14, 2010	5.708	5.714	5.634	5.666	22,729	-0.05(-0.84%)
Sep 13, 2010	5.882	5.886	5.695	5.714	107,632	-0.12(-2.12%)
Sep 10, 2010	5.802	5.842	5.748	5.838	19,249	+0.04(+0.72%)
Sep 09, 2010	6.081	6.081	5.737	5.796	17,719	+0.03(+0.47%)
Sep 08, 2010	5.855	5.855	5.725	5.769	8,113	-0.05(-0.87%)
Sep 07, 2010	5.913	5.918	5.819	5.819	815	-0.14(-2.32%)
Sep 03, 2010	5.943	5.968	5.913	5.957	21,065	+0.07(+1.25%)
Sep 02, 2010	5.846	5.884	5.792	5.884	15,059	+0.09(+1.52%)