Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.123	7.560	6.934	7.560	86,642	+0.43(+6.07%)
Nov 27, 2009	7.171	7.213	7.098	7.127	36,735	-0.39(-5.20%)
Nov 25, 2009	7.642	7.644	7.415	7.518	12,038	-0.05(-0.72%)
Nov 24, 2009	7.654	7.654	7.507	7.572	51,169	-0.03(-0.39%)
Nov 23, 2009	7.182	7.608	7.182	7.602	64,612	+0.54(+7.58%)
Nov 20, 2009	7.184	7.184	7.005	7.066	36,596	-0.14(-1.89%)
Nov 19, 2009	7.438	7.579	7.184	7.203	30,191	-0.35(-4.59%)
Nov 18, 2009	7.264	7.549	7.224	7.549	27,348	+0.30(+4.17%)
Nov 17, 2009	7.201	7.322	6.930	7.247	60,326	+0.02(+0.26%)
Nov 16, 2009	7.142	7.293	7.119	7.228	33,087	+0.15(+2.14%)
Nov 13, 2009	7.021	7.112	6.940	7.077	20,977	+0.06(+0.81%)
Nov 12, 2009	7.285	7.285	6.932	7.020	42,011	-0.26(-3.63%)
Nov 11, 2009	7.165	7.285	7.046	7.285	25,891	+0.20(+2.79%)
Nov 10, 2009	7.226	7.264	7.024	7.087	14,286	-0.18(-2.43%)
Nov 09, 2009	7.039	7.285	7.039	7.264	31,449	+0.19(+2.64%)
Nov 06, 2009	7.003	7.079	6.988	7.077	45,911	-0.07(-0.97%)
Nov 05, 2009	7.077	7.146	6.987	7.146	34,839	+0.18(+2.59%)
Nov 04, 2009	7.215	7.215	6.930	6.965	59,664	-0.18(-2.56%)
Nov 03, 2009	6.972	7.285	6.961	7.148	56,016	+0.09(+1.25%)
Nov 02, 2009	7.274	7.295	6.951	7.060	21,948	-0.16(-2.27%)
Oct 30, 2009	7.440	7.503	7.112	7.224	144,921	-0.30(-4.04%)
Oct 29, 2009	7.480	7.560	7.406	7.528	54,769	+0.18(+2.52%)
Oct 28, 2009	7.560	7.665	7.343	7.343	46,597	-0.26(-3.40%)
Oct 27, 2009	7.555	7.728	7.555	7.602	25,810	+0.06(+0.84%)
Oct 26, 2009	7.717	7.751	7.539	7.539	24,877	-0.14(-1.86%)
Oct 23, 2009	7.723	7.784	7.681	7.681	39,392	-0.09(-1.16%)
Oct 22, 2009	7.686	8.169	7.644	7.772	79,718	+0.09(+1.18%)
Oct 21, 2009	8.053	8.194	7.665	7.681	49,411	-0.38(-4.71%)
Oct 20, 2009	8.097	8.097	8.051	8.062	8,805	-0.15(-1.82%)
Oct 19, 2009	8.108	8.389	8.108	8.211	27,486	+0.12(+1.51%)
Oct 16, 2009	8.137	8.160	7.938	8.089	48,626	-0.20(-2.38%)
Oct 15, 2009	8.219	8.347	8.074	8.286	44,916	-0.05(-0.60%)
Oct 14, 2009	8.175	8.347	8.175	8.337	21,905	+0.19(+2.35%)
Oct 13, 2009	8.135	8.181	8.072	8.146	23,048	-0.03(-0.36%)
Oct 12, 2009	8.423	8.500	8.143	8.175	17,010	-0.18(-2.19%)
Oct 09, 2009	8.108	8.358	8.034	8.358	37,506	+0.22(+2.68%)
Oct 08, 2009	8.265	8.265	8.137	8.139	10,314	-0.06(-0.72%)
Oct 07, 2009	8.137	8.343	8.135	8.198	15,000	-0.01(-0.15%)
Oct 06, 2009	8.322	8.410	8.106	8.211	32,544	-0.01(-0.08%)
Oct 05, 2009	7.906	8.230	7.845	8.217	47,959	+0.37(+4.74%)
Oct 02, 2009	7.604	7.915	7.562	7.845	52,169	+0.17(+2.22%)
Oct 01, 2009	8.003	8.093	7.675	7.675	75,003	-0.37(-4.57%)
Sep 30, 2009	8.767	8.767	8.043	8.043	55,431	-0.74(-8.44%)
Sep 29, 2009	8.784	8.809	8.757	8.784	6,900	+0.04(+0.43%)
Sep 28, 2009	8.658	8.904	8.511	8.746	37,035	+0.13(+1.54%)
Sep 25, 2009	8.698	8.698	8.547	8.614	18,829	-0.10(-1.13%)
Sep 24, 2009	9.030	9.074	8.712	8.712	31,306	-0.25(-2.83%)
Sep 23, 2009	9.076	9.126	8.843	8.967	32,996	-0.12(-1.27%)
Sep 22, 2009	8.484	9.189	8.454	9.082	52,131	+0.70(+8.40%)
Sep 21, 2009	8.326	8.437	8.232	8.379	55,421	-0.03(-0.32%)
Sep 18, 2009	8.150	8.492	7.925	8.406	107,981	+0.15(+1.86%)
Sep 17, 2009	8.188	8.253	8.188	8.253	11,619	+0.17(+2.09%)
Sep 16, 2009	8.116	8.232	8.083	8.083	14,738	-0.02(-0.22%)
Sep 15, 2009	8.139	8.171	7.927	8.101	13,333	-0.04(-0.44%)
Sep 14, 2009	8.066	8.192	7.912	8.137	64,669	+0.02(+0.26%)
Sep 11, 2009	7.996	8.141	7.959	8.116	15,238	+0.11(+1.42%)
Sep 10, 2009	8.013	8.085	7.938	8.003	23,177	-0.05(-0.57%)
Sep 09, 2009	7.980	8.049	7.719	8.049	58,040	+0.11(+1.40%)
Sep 08, 2009	7.912	7.946	7.789	7.938	45,749	+0.08(+1.07%)
Sep 04, 2009	7.501	7.864	7.455	7.854	42,335	+0.35(+4.64%)
Sep 03, 2009	7.675	7.690	7.432	7.505	57,559	-0.15(-1.92%)
Sep 02, 2009	7.692	7.791	7.570	7.652	22,943	-0.05(-0.65%)