Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.90	15.08	14.74	15.05	33,369	+0.09(+0.63%)
Nov 29, 2006	14.58	14.97	14.55	14.96	46,717	+0.43(+2.96%)
Nov 28, 2006	14.47	14.62	14.47	14.53	57,205	+0.05(+0.36%)
Nov 27, 2006	14.47	14.56	14.39	14.47	124,421	-0.05(-0.36%)
Nov 24, 2006	14.52	14.58	14.48	14.53	12,394	-0.05(-0.32%)
Nov 22, 2006	14.24	14.58	14.20	14.57	40,520	+0.35(+2.46%)
Nov 21, 2006	13.95	14.26	13.88	14.22	82,947	+0.23(+1.66%)
Nov 20, 2006	13.67	14.00	13.60	13.99	28,126	+0.20(+1.46%)
Nov 17, 2006	14.16	14.16	13.61	13.79	51,008	-0.42(-2.98%)
Nov 16, 2006	13.88	14.26	13.86	14.21	46,717	+0.33(+2.40%)
Nov 15, 2006	13.86	13.88	13.81	13.88	64,832	+0.02(+0.14%)
Nov 14, 2006	13.63	13.86	13.43	13.86	68,169	+0.22(+1.65%)
Nov 13, 2006	13.35	13.64	13.33	13.64	22,405	+0.31(+2.31%)
Nov 10, 2006	13.43	13.51	13.32	13.33	31,939	-0.10(-0.75%)
Nov 09, 2006	13.73	13.76	13.43	13.43	27,172	-0.35(-2.57%)
Nov 08, 2006	13.53	13.87	13.53	13.78	40,997	+0.25(+1.86%)
Nov 07, 2006	13.31	13.61	13.30	13.53	36,706	+0.17(+1.24%)
Nov 06, 2006	13.29	13.40	13.22	13.36	35,276	+0.08(+0.57%)
Nov 03, 2006	13.39	13.43	13.26	13.29	35,276	-0.05(-0.39%)
Nov 02, 2006	13.24	13.42	13.22	13.34	192,114	+0.05(+0.41%)