Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.44	12.62	12.35	12.52	106,985	+0.19(+1.51%)
Nov 27, 2015	12.15	12.37	12.11	12.34	54,959	+0.18(+1.50%)
Nov 25, 2015	12.13	12.15	12.15	12.15	146,673	+0.09(+0.75%)
Nov 24, 2015	11.55	12.36	11.52	12.06	291,285	+0.74(+6.55%)
Nov 23, 2015	11.41	11.44	11.32	11.32	35,420	-0.13(-1.17%)
Nov 20, 2015	11.50	11.53	11.30	11.46	61,621	+0.05(+0.48%)
Nov 19, 2015	11.49	11.54	11.34	11.40	52,902	+0.03(+0.24%)
Nov 18, 2015	11.34	11.50	11.32	11.38	32,363	-0.04(-0.35%)
Nov 17, 2015	11.39	11.42	11.34	11.42	28,991	+0.08(+0.67%)
Nov 16, 2015	11.23	11.44	11.16	11.34	30,401	+0.06(+0.54%)
Nov 13, 2015	11.31	11.37	11.23	11.28	44,454	-0.06(-0.50%)
Nov 12, 2015	11.34	11.46	11.29	11.34	49,426	-0.00(-0.04%)
Nov 11, 2015	11.43	11.55	11.34	11.34	21,648	-0.07(-0.64%)
Nov 10, 2015	11.22	11.47	11.22	11.41	61,731	+0.22(+1.93%)
Nov 09, 2015	11.02	11.28	10.97	11.20	27,682	+0.26(+2.34%)
Nov 06, 2015	10.95	11.13	10.90	10.94	61,245	-0.09(-0.86%)
Nov 05, 2015	10.98	11.16	10.84	11.04	42,882	+0.06(+0.57%)
Nov 04, 2015	10.99	10.99	10.82	10.97	69,684	-0.08(-0.70%)
Nov 03, 2015	10.86	11.20	10.83	11.05	27,206	+0.00(+0.04%)
Nov 02, 2015	10.85	11.09	10.85	11.05	39,078	+0.28(+2.63%)
Oct 30, 2015	10.71	10.81	10.70	10.76	57,255	+0.15(+1.38%)
Oct 29, 2015	10.71	10.79	10.62	10.62	62,236	-0.08(-0.75%)
Oct 28, 2015	10.67	10.75	10.60	10.69	35,030	+0.12(+1.15%)
Oct 27, 2015	10.71	10.71	10.55	10.57	37,616	-0.10(-0.96%)
Oct 26, 2015	10.79	10.79	10.64	10.68	21,629	-0.09(-0.86%)
Oct 23, 2015	10.65	10.77	10.61	10.77	50,049	+0.12(+1.08%)
Oct 22, 2015	10.63	10.81	10.58	10.65	58,731	+0.10(+0.98%)
Oct 21, 2015	10.60	10.60	10.55	10.55	22,001	-0.07(-0.65%)
Oct 20, 2015	10.60	10.62	10.58	10.62	52,454	-0.02(-0.16%)
Oct 19, 2015	10.61	10.73	10.60	10.64	32,658	-0.02(-0.20%)
Oct 16, 2015	10.70	10.70	10.57	10.66	30,825	+0.00(+0.00%)
Oct 15, 2015	10.60	10.66	10.51	10.66	41,592	+0.11(+1.00%)
Oct 14, 2015	10.56	10.69	10.55	10.55	21,134	+0.04(+0.40%)
Oct 13, 2015	10.55	10.71	10.51	10.51	42,235	-0.09(-0.89%)
Oct 12, 2015	10.55	10.66	10.55	10.60	45,673	+0.01(+0.10%)
Oct 09, 2015	10.63	10.63	10.51	10.59	38,654	-0.01(-0.10%)
Oct 08, 2015	10.79	10.90	10.60	10.60	45,402	-0.30(-2.79%)
Oct 07, 2015	10.65	10.91	10.50	10.91	54,602	+0.26(+2.47%)
Oct 06, 2015	10.54	10.66	10.54	10.65	33,992	-0.03(-0.28%)
Oct 05, 2015	10.55	10.70	10.55	10.68	41,578	+0.18(+1.68%)
Oct 02, 2015	10.53	10.53	10.44	10.50	31,263	-0.09(-0.89%)
Oct 01, 2015	10.44	10.59	10.44	10.59	29,215	+0.14(+1.31%)
Sep 30, 2015	10.58	10.60	10.39	10.46	86,318	+0.11(+1.10%)
Sep 29, 2015	10.47	10.47	10.10	10.34	54,364	-0.12(-1.18%)
Sep 28, 2015	10.54	10.68	10.46	10.47	109,324	-0.19(-1.77%)
Sep 25, 2015	10.77	10.77	10.56	10.66	63,598	-0.02(-0.22%)
Sep 24, 2015	10.71	10.73	10.58	10.68	26,191	+0.01(+0.14%)
Sep 23, 2015	10.69	10.76	10.65	10.67	44,116	-0.04(-0.41%)
Sep 22, 2015	10.76	10.80	10.60	10.71	220,881	-0.08(-0.78%)
Sep 21, 2015	10.88	10.90	10.74	10.79	15,248	+0.05(+0.49%)
Sep 18, 2015	10.90	11.10	10.73	10.74	64,693	-0.29(-2.59%)
Sep 17, 2015	10.83	11.03	10.83	11.03	27,482	+0.17(+1.57%)
Sep 16, 2015	10.83	11.02	10.82	10.86	53,640	-0.09(-0.79%)
Sep 15, 2015	10.81	10.94	10.80	10.94	31,510	+0.11(+1.01%)
Sep 14, 2015	10.76	10.85	10.62	10.83	63,983	+0.02(+0.17%)
Sep 11, 2015	10.96	10.98	10.72	10.81	88,494	-0.25(-2.30%)
Sep 10, 2015	11.02	11.24	10.97	11.07	70,298	+0.00(+0.02%)
Sep 09, 2015	11.19	11.22	11.06	11.07	105,700	-0.20(-1.81%)
Sep 08, 2015	11.22	11.27	11.14	11.27	55,645	+0.09(+0.79%)
Sep 04, 2015	11.15	11.18	11.18	11.18	29,525	-0.05(-0.49%)
Sep 03, 2015	11.34	11.38	11.14	11.24	74,160	-0.11(-0.94%)
Sep 02, 2015	11.23	11.42	11.23	11.34	55,826	+0.00(+0.00%)