Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.416	9.557	9.328	9.370	74,813	-0.08(-0.84%)
Jul 30, 2014	9.462	9.803	9.418	9.450	291,313	+0.08(+0.90%)
Jul 29, 2014	9.439	9.441	9.345	9.366	88,080	-0.00(-0.04%)
Jul 28, 2014	9.479	9.479	9.347	9.370	29,925	-0.05(-0.54%)
Jul 25, 2014	9.387	9.450	9.328	9.420	80,008	+0.01(+0.09%)
Jul 24, 2014	9.454	9.647	9.378	9.412	156,316	-0.03(-0.29%)
Jul 23, 2014	9.292	9.660	9.271	9.439	240,330	+0.20(+2.11%)
Jul 22, 2014	9.225	9.294	9.225	9.244	43,930	+0.03(+0.27%)
Jul 21, 2014	9.248	9.248	9.200	9.219	41,049	-0.04(-0.48%)
Jul 18, 2014	9.170	9.355	9.170	9.263	37,625	+0.07(+0.71%)
Jul 17, 2014	9.265	9.279	9.160	9.198	85,861	-0.10(-1.08%)
Jul 16, 2014	9.492	9.492	9.298	9.298	66,455	-0.19(-2.04%)
Jul 15, 2014	9.504	9.504	9.345	9.492	201,933	-0.02(-0.18%)
Jul 14, 2014	9.584	9.610	9.489	9.508	36,149	-0.02(-0.22%)
Jul 11, 2014	9.588	9.660	9.347	9.529	135,592	-0.05(-0.57%)
Jul 10, 2014	9.326	9.641	9.326	9.584	171,522	-0.00(-0.02%)
Jul 09, 2014	9.624	9.628	9.502	9.586	58,012	+0.04(+0.40%)
Jul 08, 2014	9.660	9.660	9.546	9.548	84,842	-0.08(-0.83%)
Jul 07, 2014	9.697	9.813	9.599	9.628	80,260	-0.07(-0.74%)
Jul 03, 2014	9.718	9.699	9.699	9.699	151,911	+0.08(+0.83%)
Jul 02, 2014	9.628	9.659	9.620	9.620	110,800	+0.00(+0.02%)
Jul 01, 2014	9.735	9.735	9.563	9.618	382,965	-0.02(-0.22%)
Jun 30, 2014	9.691	9.691	9.576	9.639	318,748	-0.11(-1.14%)
Jun 27, 2014	9.429	9.750	9.120	9.750	852,420	+0.34(+3.57%)
Jun 26, 2014	9.454	9.454	9.378	9.414	96,137	+0.01(+0.11%)
Jun 25, 2014	9.395	9.489	9.384	9.403	100,409	-0.02(-0.22%)
Jun 24, 2014	9.578	9.578	9.384	9.424	154,521	-0.11(-1.15%)
Jun 23, 2014	9.555	9.618	9.471	9.534	113,933	+0.03(+0.27%)
Jun 20, 2014	9.557	9.695	9.462	9.508	165,179	+0.01(+0.11%)
Jun 19, 2014	9.552	9.731	9.483	9.498	249,659	-0.03(-0.26%)
Jun 18, 2014	9.607	9.607	9.445	9.523	109,447	-0.09(-0.90%)
Jun 17, 2014	9.588	9.683	9.529	9.609	194,680	+0.07(+0.70%)
Jun 16, 2014	9.922	9.922	9.498	9.542	248,478	-0.34(-3.42%)
Jun 13, 2014	9.970	10.06	9.849	9.880	59,159	-0.02(-0.17%)
Jun 12, 2014	10.00	10.07	9.870	9.897	117,862	-0.08(-0.84%)
Jun 11, 2014	10.09	10.09	9.924	9.981	115,867	-0.13(-1.29%)
Jun 10, 2014	10.10	10.12	10.05	10.11	113,800	+0.05(+0.54%)
Jun 06, 2014	10.20	10.20	10.01	10.06	293,789	-0.02(-0.23%)
Jun 05, 2014	9.817	10.09	9.817	10.08	416,214	+0.45(+4.67%)
Jun 04, 2014	9.660	9.661	9.500	9.630	121,286	-0.01(-0.15%)
Jun 03, 2014	9.570	9.681	9.558	9.645	215,738	+0.01(+0.15%)
Jun 02, 2014	9.681	9.699	9.462	9.630	126,691	-0.08(-0.84%)
May 30, 2014	9.842	9.870	9.681	9.712	130,844	-0.08(-0.84%)
May 29, 2014	10.04	10.04	7.753	9.794	165,750	-0.29(-2.83%)
May 28, 2014	9.676	10.20	9.676	10.08	489,537	+0.44(+4.57%)
May 27, 2014	8.649	9.891	8.649	9.639	667,364	+1.04(+12.09%)
May 23, 2014	8.332	8.599	8.599	8.599	26,191	+0.26(+3.15%)
May 22, 2014	8.290	8.428	8.290	8.337	16,900	+0.03(+0.38%)
May 21, 2014	8.295	8.362	8.158	8.305	32,553	+0.17(+2.06%)
May 20, 2014	8.335	8.335	8.106	8.137	82,232	-0.19(-2.27%)
May 19, 2014	8.398	8.466	8.309	8.326	9,062	+0.05(+0.56%)
May 16, 2014	8.158	8.280	8.074	8.280	22,482	+0.11(+1.34%)
May 15, 2014	8.158	8.276	8.137	8.171	36,063	-0.05(-0.66%)
May 14, 2014	8.425	8.425	8.209	8.225	48,245	-0.28(-3.33%)
May 13, 2014	8.557	8.557	8.509	8.509	25,944	-0.10(-1.22%)
May 12, 2014	8.569	8.643	8.440	8.614	29,225	+0.18(+2.14%)
May 09, 2014	8.221	8.433	8.221	8.433	19,219	+0.17(+2.03%)
May 08, 2014	8.257	8.345	8.194	8.265	37,877	+0.04(+0.54%)
May 07, 2014	8.349	8.386	8.154	8.221	59,593	-0.08(-1.01%)
May 06, 2014	8.477	8.557	8.295	8.305	127,810	-0.20(-2.35%)
May 05, 2014	8.160	8.505	8.139	8.505	52,188	+0.19(+2.32%)
May 02, 2014	8.377	8.461	8.211	8.311	33,582	-0.03(-0.30%)