Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.694	7.818	7.694	7.734	8,224	+0.09(+1.18%)
Nov 27, 2013	7.667	7.728	7.592	7.644	52,426	+0.00(+0.05%)
Nov 26, 2013	7.612	7.684	7.612	7.639	31,030	+0.03(+0.44%)
Nov 25, 2013	7.589	7.612	7.560	7.606	26,882	+0.02(+0.30%)
Nov 22, 2013	7.574	7.623	7.558	7.583	105,643	+0.02(+0.31%)
Nov 21, 2013	7.612	7.665	7.518	7.560	43,902	-0.05(-0.63%)
Nov 20, 2013	7.600	7.612	7.587	7.608	94,961	+0.01(+0.08%)
Nov 19, 2013	7.600	7.709	7.585	7.602	17,372	-0.04(-0.49%)
Nov 18, 2013	7.623	7.770	7.614	7.639	32,672	-0.01(-0.19%)
Nov 15, 2013	7.639	7.705	7.625	7.654	28,087	-0.01(-0.14%)
Nov 14, 2013	7.660	7.665	7.644	7.665	10,233	+0.00(+0.03%)
Nov 13, 2013	7.589	7.717	7.589	7.663	49,521	+0.01(+0.08%)
Nov 12, 2013	7.656	7.665	7.604	7.656	16,848	-0.05(-0.60%)
Nov 11, 2013	7.726	7.771	7.698	7.702	18,400	-0.01(-0.19%)
Nov 08, 2013	7.675	7.770	7.669	7.717	34,111	+0.03(+0.41%)
Nov 07, 2013	7.744	7.753	7.644	7.686	17,176	-0.09(-1.11%)
Nov 06, 2013	7.770	7.820	7.770	7.772	7,057	+0.06(+0.79%)
Nov 05, 2013	7.828	7.885	7.690	7.711	15,186	-0.17(-2.21%)
Nov 04, 2013	7.948	7.963	7.837	7.885	35,254	-0.06(-0.79%)
Nov 01, 2013	7.854	7.948	7.742	7.948	67,255	+0.07(+0.88%)
Oct 31, 2013	7.816	7.980	7.816	7.879	23,824	+0.01(+0.16%)
Oct 30, 2013	7.908	7.980	7.866	7.866	36,006	-0.04(-0.53%)
Oct 29, 2013	7.772	7.975	7.772	7.908	17,472	+0.01(+0.13%)
Oct 28, 2013	7.971	7.980	7.864	7.898	23,967	-0.08(-1.03%)
Oct 25, 2013	7.980	8.104	7.694	7.980	56,421	+0.00(+0.00%)
Oct 24, 2013	7.950	7.980	7.854	7.980	63,326	+0.00(+0.00%)
Oct 23, 2013	7.875	7.990	7.875	7.980	29,248	+0.04(+0.45%)
Oct 22, 2013	7.864	7.980	7.864	7.944	23,734	+0.09(+1.12%)
Oct 21, 2013	7.833	7.973	7.833	7.856	45,468	-0.12(-1.53%)
Oct 18, 2013	7.980	7.980	7.734	7.978	65,650	+0.12(+1.50%)
Oct 17, 2013	7.707	7.919	7.707	7.860	25,258	+0.02(+0.24%)
Oct 16, 2013	7.957	7.957	7.821	7.841	14,210	+0.04(+0.54%)
Oct 15, 2013	7.763	7.938	7.707	7.799	30,839	-0.10(-1.22%)
Oct 14, 2013	7.919	7.927	7.810	7.896	13,295	-0.08(-1.05%)
Oct 11, 2013	7.927	8.030	7.917	7.980	45,335	+0.00(+0.05%)
Oct 10, 2013	7.635	7.980	7.635	7.975	27,729	+0.13(+1.66%)
Oct 09, 2013	7.795	7.963	7.770	7.845	23,420	+0.12(+1.49%)
Oct 08, 2013	7.843	7.931	7.718	7.730	29,248	-0.08(-1.02%)
Oct 07, 2013	7.841	7.975	7.744	7.810	15,595	-0.03(-0.35%)
Oct 04, 2013	7.763	7.925	7.763	7.837	4,576	+0.06(+0.81%)
Oct 03, 2013	7.770	7.852	7.770	7.774	10,505	-0.11(-1.36%)
Oct 02, 2013	7.986	7.986	7.799	7.881	70,379	-0.20(-2.52%)
Oct 01, 2013	7.915	8.085	7.881	8.085	24,482	+0.00(+0.03%)
Sep 30, 2013	7.854	8.083	7.854	8.083	12,586	+0.02(+0.29%)
Sep 27, 2013	8.007	8.080	8.007	8.059	8,719	+0.02(+0.26%)
Sep 26, 2013	8.164	8.164	7.963	8.038	54,045	-0.10(-1.21%)
Sep 25, 2013	8.158	8.211	8.135	8.137	18,429	-0.02(-0.26%)
Sep 24, 2013	8.148	8.169	8.089	8.158	26,553	+0.05(+0.65%)
Sep 23, 2013	8.047	8.169	8.041	8.106	27,901	-0.04(-0.49%)
Sep 20, 2013	8.152	8.152	8.024	8.146	53,583	+0.05(+0.65%)
Sep 19, 2013	8.058	8.148	8.034	8.093	112,390	-0.05(-0.67%)
Sep 18, 2013	8.158	8.158	8.106	8.148	37,606	-0.04(-0.51%)
Sep 17, 2013	8.225	8.225	8.097	8.190	37,930	-0.03(-0.41%)
Sep 16, 2013	7.927	8.223	7.978	8.223	22,962	+0.25(+3.08%)
Sep 13, 2013	7.772	8.001	7.772	7.978	47,373	+0.25(+3.23%)
Sep 12, 2013	7.648	7.774	7.648	7.728	22,086	+0.12(+1.57%)
Sep 11, 2013	7.686	7.694	7.608	7.608	27,010	-0.10(-1.28%)
Sep 10, 2013	7.686	7.732	7.582	7.707	14,924	+0.02(+0.27%)
Sep 09, 2013	7.614	7.686	7.612	7.686	9,862	+0.03(+0.36%)
Sep 06, 2013	7.681	7.686	7.581	7.658	49,002	-0.01(-0.16%)
Sep 05, 2013	7.623	7.671	7.623	7.671	3,176	+0.05(+0.63%)
Sep 04, 2013	7.639	7.728	7.597	7.623	52,264	-0.00(-0.06%)