Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.37	13.49	13.04	13.24	67,287	+0.01(+0.05%)
Nov 29, 2007	13.32	13.34	13.21	13.23	20,975	-0.09(-0.68%)
Nov 28, 2007	13.13	13.57	13.06	13.32	113,457	+0.31(+2.39%)
Nov 27, 2007	12.96	13.12	12.94	13.01	65,600	+0.06(+0.45%)
Nov 26, 2007	13.22	13.27	12.90	12.95	49,578	-0.27(-2.03%)
Nov 23, 2007	13.27	13.32	13.14	13.22	14,301	-0.00(-0.02%)
Nov 21, 2007	13.24	13.37	13.13	13.22	43,509	-0.07(-0.50%)
Nov 20, 2007	13.35	13.53	12.90	13.29	79,610	-0.09(-0.71%)
Nov 19, 2007	13.37	13.39	13.23	13.38	42,427	-0.10(-0.72%)
Nov 16, 2007	13.64	13.71	13.20	13.48	96,295	-0.13(-0.99%)
Nov 15, 2007	13.93	13.93	13.58	13.61	25,265	-0.36(-2.55%)
Nov 14, 2007	14.28	14.28	13.91	13.97	41,116	-0.25(-1.76%)
Nov 13, 2007	14.04	14.22	14.00	14.22	62,925	+0.33(+2.39%)
Nov 12, 2007	13.80	14.26	13.74	13.89	50,054	+0.05(+0.33%)
Nov 09, 2007	13.64	13.95	13.42	13.84	71,983	+0.10(+0.72%)
Nov 08, 2007	13.67	13.92	13.35	13.74	63,402	+0.19(+1.38%)
Nov 07, 2007	13.69	13.81	13.52	13.56	80,564	-0.22(-1.63%)
Nov 06, 2007	14.05	14.05	13.64	13.78	89,621	-0.06(-0.45%)
Nov 05, 2007	13.80	14.04	13.69	13.84	89,145	-0.13(-0.90%)
Nov 02, 2007	13.74	14.11	13.74	13.97	135,386	+0.27(+2.01%)
Nov 01, 2007	14.21	14.21	13.67	13.70	185,440	-0.68(-4.71%)
Oct 31, 2007	13.91	14.38	13.91	14.37	71,983	+0.47(+3.41%)
Oct 30, 2007	14.16	14.20	13.75	13.90	109,167	-0.29(-2.03%)
Oct 29, 2007	14.28	14.56	14.06	14.19	119,178	-0.05(-0.32%)
Oct 26, 2007	14.02	14.37	14.02	14.23	144,443	+0.31(+2.26%)
Oct 25, 2007	13.95	14.05	13.90	13.92	65,309	+0.02(+0.15%)
Oct 24, 2007	13.95	14.04	13.74	13.90	65,786	-0.21(-1.49%)
Oct 23, 2007	14.42	14.58	13.95	14.11	54,345	-0.21(-1.47%)
Oct 22, 2007	13.72	14.44	13.69	14.32	51,484	+0.44(+3.17%)
Oct 19, 2007	14.31	14.31	13.76	13.88	138,723	-0.44(-3.05%)
Oct 18, 2007	14.08	14.31	13.97	14.31	33,369	+0.33(+2.34%)
Oct 17, 2007	14.10	14.26	13.78	13.99	46,717	-0.06(-0.42%)
Oct 16, 2007	13.80	14.05	13.76	14.04	27,649	+0.24(+1.73%)
Oct 15, 2007	14.41	14.41	13.68	13.80	42,904	-0.63(-4.35%)
Oct 12, 2007	14.16	14.55	14.05	14.43	40,997	+0.23(+1.65%)
Oct 11, 2007	14.72	14.79	14.13	14.20	60,542	-0.51(-3.47%)
Oct 10, 2007	14.73	14.73	14.51	14.71	34,323	-0.03(-0.20%)
Oct 09, 2007	14.66	14.74	14.54	14.74	30,032	+0.08(+0.57%)
Oct 08, 2007	14.70	14.70	14.34	14.65	30,986	-0.10(-0.70%)
Oct 05, 2007	14.79	14.84	14.68	14.76	60,065	+0.07(+0.49%)
Oct 04, 2007	14.42	14.76	14.42	14.68	16,684	+0.33(+2.31%)
Oct 03, 2007	14.58	14.79	14.34	14.35	58,158	-0.33(-2.26%)
Oct 02, 2007	14.33	14.69	14.33	14.68	43,857	+0.40(+2.80%)
Oct 01, 2007	14.11	14.30	13.86	14.28	74,367	+0.18(+1.31%)
Sep 28, 2007	14.63	14.66	13.85	14.10	56,728	-0.59(-3.99%)
Sep 27, 2007	14.74	14.75	14.52	14.68	26,695	-0.02(-0.11%)
Sep 26, 2007	14.17	14.70	14.17	14.70	48,624	+0.59(+4.21%)
Sep 25, 2007	14.72	14.72	13.80	14.11	61,019	-0.65(-4.39%)
Sep 24, 2007	14.90	15.00	14.69	14.76	27,172	-0.18(-1.21%)
Sep 21, 2007	14.79	15.08	14.78	14.94	107,260	+0.27(+1.86%)
Sep 20, 2007	14.68	14.68	14.41	14.66	29,079	-0.06(-0.41%)
Sep 19, 2007	14.64	14.84	14.37	14.72	104,399	+0.19(+1.31%)
Sep 18, 2007	13.62	14.53	13.49	14.53	76,750	+0.94(+6.93%)
Sep 17, 2007	13.61	13.69	13.56	13.59	40,043	-0.03(-0.22%)
Sep 14, 2007	13.68	13.77	13.45	13.62	60,065	-0.20(-1.47%)
Sep 13, 2007	13.99	13.99	13.66	13.82	13,824	-0.14(-1.01%)
Sep 12, 2007	13.86	14.00	13.80	13.96	23,835	+0.09(+0.63%)
Sep 11, 2007	13.56	13.91	13.56	13.88	29,079	+0.38(+2.81%)
Sep 10, 2007	13.71	13.78	13.23	13.50	47,194	-0.18(-1.32%)
Sep 07, 2007	14.02	14.10	13.64	13.68	67,693	-0.42(-2.95%)
Sep 06, 2007	13.86	14.23	13.73	14.09	37,660	+0.25(+1.79%)
Sep 05, 2007	14.23	14.23	13.82	13.84	46,717	-0.49(-3.42%)