Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.035	6.052	6.035	6.041	10,306	+0.02(+0.35%)
Aug 30, 2012	6.041	6.041	6.020	6.020	3,022	-0.09(-1.54%)
Aug 29, 2012	6.104	6.159	6.045	6.115	70,067	-0.11(-1.82%)
Aug 27, 2012	6.167	6.343	6.165	6.228	165,481	+0.05(+0.82%)
Aug 24, 2012	6.136	6.188	6.136	6.178	19,645	+0.05(+0.75%)
Aug 23, 2012	6.241	6.249	6.132	6.132	53,129	-0.10(-1.58%)
Aug 22, 2012	6.188	6.257	6.188	6.230	22,672	+0.03(+0.44%)
Aug 21, 2012	6.150	6.241	6.077	6.203	13,834	+0.04(+0.68%)
Aug 20, 2012	6.088	6.184	6.079	6.161	8,609	+0.12(+1.98%)
Aug 17, 2012	6.060	6.205	5.901	6.041	71,254	-0.04(-0.69%)
Aug 16, 2012	6.062	6.083	5.939	6.083	14,863	+0.01(+0.14%)
Aug 15, 2012	6.090	6.090	5.857	6.075	22,148	+0.10(+1.69%)
Aug 14, 2012	5.905	5.985	5.905	5.974	28,783	+0.08(+1.28%)
Aug 13, 2012	5.819	5.904	5.811	5.899	101,468	+0.06(+1.01%)
Aug 10, 2012	5.907	5.907	5.769	5.840	12,799	-0.17(-2.86%)
Aug 09, 2012	5.804	6.012	5.804	6.012	6,702	+0.18(+3.09%)
Aug 08, 2012	5.926	5.926	5.809	5.832	10,749	-0.09(-1.59%)
Aug 07, 2012	5.926	5.926	5.882	5.926	18,873	-0.01(-0.11%)
Aug 06, 2012	5.957	5.974	5.857	5.932	12,699	-0.04(-0.60%)
Aug 03, 2012	5.674	5.968	5.674	5.968	15,693	+0.33(+5.76%)
Aug 02, 2012	5.406	5.685	5.406	5.643	44,286	+0.29(+5.49%)
Aug 01, 2012	5.890	5.945	5.349	5.349	35,677	-0.55(-9.38%)
Jul 31, 2012	6.031	6.058	5.878	5.903	16,074	-0.13(-2.22%)
Jul 30, 2012	6.098	6.132	5.999	6.037	24,174	-0.12(-1.88%)
Jul 27, 2012	5.968	6.153	5.934	6.153	24,359	+0.19(+3.24%)
Jul 26, 2012	5.785	6.071	5.727	5.960	98,731	+0.21(+3.61%)
Jul 25, 2012	5.798	5.865	5.746	5.752	12,346	+0.00(+0.07%)
Jul 24, 2012	5.886	5.886	5.748	5.748	8,699	-0.09(-1.47%)
Jul 23, 2012	5.897	5.947	5.834	5.834	14,515	-0.11(-1.87%)
Jul 20, 2012	6.022	6.071	5.945	5.945	15,717	-0.12(-1.94%)
Jul 19, 2012	6.178	6.178	6.041	6.062	15,154	-0.12(-1.87%)
Jul 18, 2012	6.163	6.213	5.871	6.178	22,395	+0.01(+0.17%)
Jul 17, 2012	5.924	6.220	5.918	6.167	30,633	+0.00(+0.03%)
Jul 16, 2012	6.192	6.285	6.083	6.165	69,108	-0.07(-1.11%)
Jul 13, 2012	6.161	6.293	6.088	6.234	34,094	+0.09(+1.43%)
Jul 12, 2012	6.098	6.169	6.070	6.146	20,608	+0.05(+0.83%)
Jul 11, 2012	5.974	6.157	5.972	6.096	30,123	+0.10(+1.61%)
Jul 10, 2012	5.962	6.006	5.922	5.999	14,377	+0.04(+0.67%)
Jul 09, 2012	6.043	6.136	5.960	5.960	9,991	-0.09(-1.42%)
Jul 06, 2012	6.159	6.264	6.046	6.046	43,971	-0.15(-2.37%)
Jul 05, 2012	6.192	6.281	6.178	6.192	48,052	-0.03(-0.44%)
Jul 03, 2012	6.167	6.220	6.167	6.220	6,917	+0.02(+0.37%)
Jul 02, 2012	6.004	6.197	6.004	6.197	25,380	+0.16(+2.64%)
Jun 29, 2012	5.723	6.037	5.723	6.037	32,773	+0.34(+5.96%)
Jun 28, 2012	5.731	5.731	5.678	5.697	24,216	-0.05(-0.91%)
Jun 27, 2012	5.676	5.750	5.651	5.750	9,581	+0.11(+1.90%)
Jun 26, 2012	5.628	5.651	5.559	5.643	173,799	+0.04(+0.64%)
Jun 25, 2012	5.632	5.643	5.527	5.607	147,161	-0.05(-0.96%)
Jun 22, 2012	5.767	5.804	5.662	5.662	181,975	-0.09(-1.50%)
Jun 21, 2012	5.913	5.939	5.704	5.748	69,642	-0.18(-3.01%)
Jun 20, 2012	6.025	6.025	5.903	5.926	22,891	-0.15(-2.49%)
Jun 19, 2012	5.939	6.081	5.857	6.077	46,474	+0.13(+2.19%)
Jun 18, 2012	5.968	5.976	5.920	5.947	23,892	-0.08(-1.36%)
Jun 15, 2012	5.907	6.029	5.813	6.029	73,237	+0.10(+1.63%)
Jun 14, 2012	5.834	5.932	5.834	5.932	22,524	+0.09(+1.54%)
Jun 13, 2012	5.886	5.895	5.834	5.842	33,798	-0.03(-0.50%)
Jun 12, 2012	5.899	5.899	5.762	5.871	32,197	+0.02(+0.32%)
Jun 11, 2012	5.903	5.947	5.853	5.853	26,271	-0.04(-0.61%)
Jun 08, 2012	5.867	5.888	5.867	5.888	7,899	+0.02(+0.36%)
Jun 07, 2012	6.048	6.048	5.846	5.867	43,547	-0.14(-2.37%)
Jun 06, 2012	5.928	6.029	5.895	6.010	25,809	+0.08(+1.42%)
Jun 05, 2012	5.859	5.947	5.848	5.926	24,054	+0.06(+1.07%)
Jun 04, 2012	5.729	5.905	5.729	5.863	36,559	+0.15(+2.61%)