Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.203	6.213	6.167	6.167	20,584	-0.07(-1.08%)
Apr 27, 2012	6.197	6.236	6.157	6.234	25,885	+0.04(+0.58%)
Apr 26, 2012	6.176	6.249	6.075	6.199	58,011	+0.01(+0.17%)
Apr 25, 2012	6.182	6.188	6.142	6.188	42,751	+0.04(+0.72%)
Apr 24, 2012	6.031	6.176	6.031	6.144	27,468	+0.11(+1.88%)
Apr 23, 2012	6.142	6.142	6.006	6.031	44,510	-0.21(-3.36%)
Apr 20, 2012	6.304	6.306	6.199	6.241	43,719	+0.24(+3.98%)
Apr 19, 2012	6.129	6.148	5.943	6.002	84,382	-0.15(-2.42%)
Apr 18, 2012	6.266	6.266	6.117	6.150	18,434	-0.17(-2.66%)
Apr 17, 2012	6.180	6.341	6.180	6.318	13,486	+0.16(+2.66%)
Apr 16, 2012	6.075	6.159	6.075	6.155	10,463	+0.11(+1.88%)
Apr 13, 2012	6.098	6.109	6.041	6.041	9,138	-0.11(-1.81%)
Apr 12, 2012	6.062	6.153	6.062	6.153	13,047	+0.08(+1.38%)
Apr 11, 2012	6.022	6.069	5.997	6.069	23,592	+0.11(+1.79%)
Apr 10, 2012	5.968	6.037	5.930	5.962	47,156	-0.04(-0.70%)
Apr 09, 2012	5.978	6.083	5.947	6.004	48,043	-0.03(-0.56%)
Apr 05, 2012	6.083	6.083	5.997	6.037	11,264	-0.05(-0.79%)
Apr 04, 2012	6.190	6.205	6.083	6.085	29,403	-0.13(-2.13%)
Apr 03, 2012	6.293	6.293	6.197	6.218	16,074	-0.08(-1.20%)
Apr 02, 2012	6.253	6.306	6.228	6.293	20,813	+0.05(+0.84%)
Mar 30, 2012	6.505	6.505	6.241	6.241	80,530	-0.22(-3.41%)
Mar 29, 2012	6.576	6.576	6.404	6.461	38,194	-0.14(-2.10%)
Mar 28, 2012	6.612	6.648	6.480	6.599	15,326	-0.04(-0.60%)
Mar 27, 2012	6.683	6.704	6.620	6.639	26,309	-0.05(-0.75%)
Mar 26, 2012	6.725	6.763	6.648	6.690	35,972	-0.03(-0.41%)
Mar 23, 2012	6.616	6.717	6.567	6.717	19,263	+0.16(+2.40%)
Mar 22, 2012	6.576	6.589	6.547	6.560	7,942	-0.10(-1.51%)
Mar 21, 2012	6.671	6.671	6.652	6.660	7,794	-0.01(-0.16%)
Mar 20, 2012	6.660	6.706	6.595	6.671	14,916	-0.06(-0.90%)
Mar 19, 2012	6.635	6.732	6.635	6.732	15,631	+0.12(+1.87%)
Mar 16, 2012	6.922	6.922	6.608	6.608	60,094	-0.33(-4.81%)
Mar 15, 2012	6.929	6.941	6.929	6.941	4,981	+0.04(+0.55%)
Mar 14, 2012	6.901	6.962	6.901	6.904	14,158	+0.00(+0.06%)
Mar 13, 2012	6.713	6.899	6.671	6.899	74,705	+0.24(+3.66%)
Mar 12, 2012	6.604	6.713	6.551	6.656	26,057	+0.10(+1.50%)
Mar 09, 2012	6.239	6.713	6.239	6.557	106,030	+0.37(+6.04%)
Mar 08, 2012	6.109	6.184	6.048	6.184	34,699	+0.08(+1.34%)
Mar 07, 2012	6.073	6.102	6.052	6.102	32,030	+0.06(+1.01%)
Mar 06, 2012	5.974	6.043	5.974	6.041	89,731	+0.03(+0.45%)
Mar 05, 2012	6.094	6.094	5.880	6.014	48,367	-0.13(-2.15%)
Mar 02, 2012	6.299	6.299	6.146	6.146	32,845	-0.19(-2.95%)
Mar 01, 2012	6.329	6.346	6.260	6.333	44,958	+0.07(+1.11%)
Feb 29, 2012	6.396	6.404	6.264	6.264	28,130	-0.11(-1.71%)
Feb 28, 2012	6.354	6.381	6.350	6.373	14,639	-0.01(-0.10%)
Feb 27, 2012	6.348	6.398	6.348	6.379	21,065	+0.02(+0.30%)
Feb 24, 2012	6.367	6.367	6.348	6.360	5,696	-0.06(-0.98%)
Feb 23, 2012	6.360	6.423	6.335	6.423	54,478	+0.06(+0.96%)
Feb 22, 2012	6.394	6.408	6.352	6.362	19,221	-0.03(-0.46%)
Feb 21, 2012	6.467	6.467	6.343	6.392	10,378	-0.07(-1.10%)
Feb 17, 2012	6.463	6.610	6.461	6.463	56,328	+0.05(+0.79%)
Feb 16, 2012	6.354	6.438	6.329	6.413	26,605	+0.01(+0.10%)
Feb 15, 2012	6.457	6.457	6.367	6.406	10,730	-0.03(-0.39%)
Feb 14, 2012	6.522	6.522	6.335	6.432	72,708	-0.14(-2.11%)
Feb 13, 2012	6.566	6.593	6.513	6.570	13,419	+0.09(+1.36%)
Feb 10, 2012	6.543	6.543	6.482	6.482	12,937	-0.10(-1.56%)
Feb 09, 2012	6.662	6.671	6.557	6.585	90,880	-0.03(-0.38%)
Feb 08, 2012	6.526	6.620	6.520	6.610	13,266	+0.11(+1.68%)
Feb 07, 2012	6.468	6.526	6.468	6.501	10,521	+0.04(+0.65%)
Feb 06, 2012	6.450	6.501	6.421	6.459	37,765	-0.01(-0.19%)
Feb 03, 2012	6.243	6.536	6.209	6.471	71,726	+0.31(+5.04%)
Feb 02, 2012	6.064	6.169	6.064	6.161	21,976	+0.10(+1.63%)