Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.780	6.780	6.633	6.633	26,595	-0.15(-2.20%)
Nov 29, 2012	6.713	6.782	6.702	6.782	13,428	+0.13(+1.92%)
Nov 28, 2012	6.570	6.713	6.521	6.654	21,437	+0.09(+1.34%)
Nov 27, 2012	6.469	6.616	6.469	6.566	23,759	+0.03(+0.51%)
Nov 26, 2012	6.425	6.532	6.404	6.532	31,138	+0.07(+1.01%)
Nov 23, 2012	6.421	6.467	6.348	6.467	8,027	+0.04(+0.65%)
Nov 21, 2012	6.371	6.440	6.371	6.425	9,515	+0.03(+0.39%)
Nov 20, 2012	6.436	6.442	6.388	6.400	8,638	-0.01(-0.20%)
Nov 19, 2012	6.367	6.440	6.327	6.413	15,741	+0.10(+1.66%)
Nov 16, 2012	6.411	6.469	6.266	6.308	63,011	-0.16(-2.53%)
Nov 15, 2012	6.637	6.637	6.420	6.471	16,580	-0.16(-2.37%)
Nov 14, 2012	6.805	6.805	6.629	6.629	11,998	-0.14(-2.14%)
Nov 13, 2012	6.700	6.773	6.638	6.773	52,161	+0.06(+0.91%)
Nov 12, 2012	6.727	6.797	6.696	6.713	58,683	-0.05(-0.74%)
Nov 09, 2012	6.658	6.773	6.658	6.763	13,028	+0.06(+0.88%)
Nov 08, 2012	6.696	6.725	6.677	6.704	90,885	+0.01(+0.13%)
Nov 07, 2012	6.713	6.765	6.660	6.696	103,861	-0.10(-1.48%)
Nov 06, 2012	6.765	6.797	6.715	6.797	40,954	+0.03(+0.47%)
Nov 05, 2012	6.815	6.815	6.702	6.765	39,681	+0.00(+0.00%)
Nov 02, 2012	7.025	7.025	6.765	6.765	30,447	-0.24(-3.44%)
Nov 01, 2012	6.899	7.006	6.749	7.006	34,423	+0.12(+1.77%)
Oct 31, 2012	6.721	6.901	6.721	6.885	12,828	+0.12(+1.74%)
Oct 26, 2012	6.828	6.767	6.767	6.767	8,580	-0.05(-0.77%)
Oct 25, 2012	6.803	6.824	6.765	6.820	8,633	+0.09(+1.40%)
Oct 24, 2012	6.740	6.765	6.713	6.725	6,907	-0.01(-0.09%)
Oct 23, 2012	6.725	6.792	6.616	6.732	38,861	+0.01(+0.22%)
Oct 19, 2012	6.767	6.899	6.667	6.717	22,591	-0.12(-1.69%)
Oct 18, 2012	6.855	6.855	6.832	6.832	6,664	-0.05(-0.70%)
Oct 17, 2012	6.805	6.880	6.805	6.880	4,833	+0.12(+1.80%)
Oct 16, 2012	6.847	6.847	6.703	6.759	73,590	-0.03(-0.37%)
Oct 15, 2012	6.878	6.948	6.734	6.784	62,659	-0.10(-1.46%)
Oct 12, 2012	6.908	6.920	6.836	6.885	5,148	-0.04(-0.55%)
Oct 11, 2012	6.839	6.983	6.765	6.922	79,215	+0.14(+2.01%)
Oct 10, 2012	6.765	6.853	6.656	6.786	27,306	+0.02(+0.34%)
Oct 09, 2012	6.868	6.880	6.763	6.763	60,447	-0.08(-1.20%)
Oct 08, 2012	6.776	6.885	6.765	6.845	27,039	+0.03(+0.40%)
Oct 05, 2012	6.813	6.839	6.765	6.818	16,131	-0.01(-0.15%)
Oct 04, 2012	6.843	6.859	6.717	6.828	132,549	-0.02(-0.34%)
Oct 03, 2012	6.870	6.891	6.799	6.851	14,844	-0.03(-0.40%)
Oct 02, 2012	6.878	6.878	6.805	6.878	43,132	+0.01(+0.12%)
Oct 01, 2012	6.922	6.922	6.815	6.870	36,868	-0.03(-0.43%)
Sep 28, 2012	6.820	6.899	6.713	6.899	78,686	+0.04(+0.61%)
Sep 27, 2012	6.717	6.866	6.713	6.857	65,905	+0.13(+1.87%)
Sep 26, 2012	6.880	6.880	6.713	6.732	89,788	-0.11(-1.59%)
Sep 25, 2012	6.750	6.908	6.692	6.841	82,456	+0.17(+2.55%)
Sep 24, 2012	6.585	6.713	6.585	6.671	33,784	+0.08(+1.27%)
Sep 21, 2012	6.450	6.589	6.367	6.587	114,844	+0.22(+3.39%)
Sep 20, 2012	6.346	6.449	6.304	6.371	10,554	-0.04(-0.59%)
Sep 19, 2012	6.304	6.408	6.304	6.408	18,124	+0.11(+1.80%)
Sep 18, 2012	6.312	6.352	6.167	6.295	27,630	-0.09(-1.41%)
Sep 17, 2012	6.583	6.583	6.385	6.385	26,314	-0.22(-3.33%)
Sep 14, 2012	6.541	6.608	6.469	6.606	62,253	+0.04(+0.61%)
Sep 13, 2012	6.241	6.566	6.191	6.566	417,456	+0.33(+5.35%)
Sep 12, 2012	6.157	6.232	6.157	6.232	31,758	+0.10(+1.61%)
Sep 11, 2012	6.043	6.146	6.035	6.134	54,869	+0.12(+2.06%)
Sep 10, 2012	6.041	6.113	6.010	6.010	44,567	-0.07(-1.10%)
Sep 07, 2012	6.077	6.088	5.987	6.077	23,597	+0.03(+0.42%)
Sep 06, 2012	6.041	6.083	6.020	6.052	52,624	+0.05(+0.84%)
Sep 05, 2012	6.115	6.115	5.983	6.002	31,477	-0.05(-0.83%)