Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.359	5.787	5.311	5.542	644,872	+0.34(+6.45%)
Nov 29, 2011	5.254	5.338	5.197	5.206	83,532	-0.05(-1.04%)
Nov 28, 2011	5.325	5.394	5.189	5.260	120,938	+0.08(+1.62%)
Nov 25, 2011	5.241	5.285	5.176	5.176	27,848	-0.06(-1.20%)
Nov 23, 2011	5.372	5.372	5.239	5.239	107,995	-0.17(-3.11%)
Nov 22, 2011	5.453	5.502	5.407	5.407	73,060	-0.03(-0.46%)
Nov 21, 2011	5.453	5.495	5.432	5.432	78,494	-0.03(-0.54%)
Nov 18, 2011	5.498	5.548	5.462	5.462	90,085	-0.04(-0.73%)
Nov 17, 2011	5.506	5.563	5.474	5.502	69,150	-0.01(-0.23%)
Nov 16, 2011	5.647	5.647	5.456	5.514	96,652	-0.18(-3.24%)
Nov 15, 2011	5.563	5.699	5.563	5.699	19,529	+0.16(+2.84%)
Nov 14, 2011	5.649	5.649	5.502	5.542	52,788	-0.12(-2.08%)
Nov 11, 2011	5.535	5.659	5.525	5.659	29,525	+0.12(+2.20%)
Nov 10, 2011	5.592	5.626	5.472	5.537	242,316	+0.01(+0.19%)
Nov 09, 2011	5.796	5.796	5.456	5.527	442,282	-0.27(-4.67%)
Nov 08, 2011	5.796	5.806	5.701	5.798	170,493	+0.00(+0.04%)
Nov 07, 2011	5.842	5.892	5.731	5.796	193,466	-0.04(-0.65%)
Nov 04, 2011	5.945	5.945	5.722	5.834	490,356	-0.15(-2.56%)
Nov 03, 2011	5.989	6.025	5.842	5.987	48,102	+0.06(+0.99%)
Nov 02, 2011	5.911	6.048	5.804	5.928	207,390	+0.08(+1.36%)
Nov 01, 2011	6.102	6.102	5.848	5.848	90,928	-0.44(-7.01%)
Oct 31, 2011	6.342	6.342	6.237	6.289	31,044	-0.11(-1.74%)
Oct 28, 2011	6.321	6.426	6.308	6.401	45,902	+0.02(+0.26%)
Oct 27, 2011	5.989	6.384	5.922	6.384	101,738	+0.50(+8.49%)
Oct 26, 2011	5.718	5.884	5.683	5.884	27,448	+0.15(+2.64%)
Oct 25, 2011	5.882	5.882	5.691	5.733	35,234	-0.24(-3.94%)
Oct 24, 2011	5.718	5.968	5.718	5.968	39,854	+0.28(+4.91%)
Oct 21, 2011	5.726	5.726	5.621	5.689	30,810	+0.07(+1.31%)
Oct 20, 2011	5.712	5.712	5.592	5.615	17,743	-0.05(-0.93%)
Oct 19, 2011	5.792	5.792	5.668	5.668	22,648	-0.10(-1.82%)
Oct 18, 2011	5.684	5.800	5.684	5.773	39,297	+0.10(+1.81%)
Oct 17, 2011	5.754	5.754	5.670	5.670	51,892	-0.12(-2.10%)
Oct 14, 2011	5.817	5.817	5.714	5.792	42,621	-0.01(-0.11%)
Oct 13, 2011	5.720	5.823	5.701	5.798	56,297	+0.03(+0.47%)
Oct 12, 2011	5.771	5.798	5.703	5.771	68,226	+0.03(+0.55%)
Oct 11, 2011	5.638	5.739	5.638	5.739	60,388	+0.03(+0.51%)
Oct 10, 2011	5.596	5.710	5.489	5.710	91,561	+0.18(+3.19%)
Oct 07, 2011	5.787	5.787	5.483	5.533	60,821	-0.28(-4.74%)
Oct 06, 2011	5.808	5.808	5.756	5.808	33,558	-0.03(-0.58%)
Oct 05, 2011	5.924	5.924	5.808	5.842	38,835	-0.15(-2.49%)
Oct 04, 2011	5.506	6.121	5.464	5.991	103,752	+0.50(+9.10%)
Oct 03, 2011	5.537	5.567	5.491	5.491	81,099	-0.02(-0.42%)
Sep 30, 2011	5.565	5.565	5.462	5.514	81,384	-0.08(-1.39%)
Sep 29, 2011	5.609	5.609	5.504	5.592	45,635	+0.03(+0.53%)
Sep 28, 2011	5.603	5.666	5.563	5.563	47,402	-0.09(-1.60%)
Sep 27, 2011	5.647	5.678	5.598	5.653	90,508	+0.09(+1.58%)
Sep 26, 2011	5.565	5.565	5.470	5.565	16,729	+0.05(+0.99%)
Sep 23, 2011	5.458	5.592	5.458	5.510	184,775	+0.05(+0.92%)
Sep 22, 2011	5.642	5.691	5.460	5.460	62,898	-0.14(-2.59%)
Sep 21, 2011	5.613	5.733	5.605	5.605	138,387	-0.02(-0.41%)
Sep 20, 2011	5.668	5.722	5.626	5.628	31,277	-0.05(-0.92%)
Sep 19, 2011	5.666	5.771	5.666	5.680	37,354	-0.03(-0.44%)
Sep 16, 2011	5.754	5.779	5.701	5.705	196,356	-0.02(-0.29%)
Sep 15, 2011	5.722	5.724	5.695	5.722	18,153	+0.01(+0.18%)
Sep 14, 2011	5.699	5.712	5.678	5.712	31,120	+0.02(+0.33%)
Sep 13, 2011	5.710	5.712	5.661	5.693	19,586	+0.03(+0.44%)
Sep 12, 2011	5.447	5.691	5.447	5.668	95,966	+0.02(+0.30%)
Sep 09, 2011	5.621	5.680	5.621	5.651	57,626	-0.00(-0.07%)
Sep 08, 2011	5.670	5.678	5.649	5.655	34,425	-0.04(-0.74%)
Sep 07, 2011	5.764	5.764	5.621	5.697	64,679	+0.02(+0.33%)
Sep 06, 2011	5.649	5.706	5.649	5.678	64,636	+0.03(+0.52%)
Sep 02, 2011	5.670	5.729	5.645	5.649	62,679	-0.10(-1.82%)