Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.57	15.14	14.53	15.02	200,276	+0.36(+2.44%)
Jul 29, 2021	14.72	14.79	14.53	14.67	96,050	+0.06(+0.42%)
Jul 28, 2021	14.62	14.70	14.47	14.60	72,211	+0.09(+0.59%)
Jul 27, 2021	14.38	14.66	14.38	14.52	71,702	+0.03(+0.24%)
Jul 26, 2021	14.55	14.63	14.38	14.48	95,171	-0.02(-0.11%)
Jul 23, 2021	14.54	14.54	14.41	14.50	79,257	+0.11(+0.74%)
Jul 22, 2021	14.57	14.57	14.37	14.39	65,464	-0.28(-1.88%)
Jul 21, 2021	14.60	14.78	14.54	14.67	123,516	+0.15(+1.01%)
Jul 20, 2021	14.17	14.77	14.17	14.52	374,218	+0.44(+3.13%)
Jul 19, 2021	14.48	14.65	14.01	14.08	223,980	-0.71(-4.79%)
Jul 16, 2021	14.89	15.03	14.71	14.79	155,871	-0.06(-0.43%)
Jul 15, 2021	14.69	14.87	14.64	14.85	107,419	+0.19(+1.29%)
Jul 14, 2021	14.63	14.82	14.61	14.66	101,304	+0.05(+0.31%)
Jul 13, 2021	14.80	14.81	14.55	14.62	97,146	-0.18(-1.23%)
Jul 12, 2021	14.62	14.83	14.56	14.80	112,034	+0.08(+0.54%)
Jul 09, 2021	14.49	14.76	14.42	14.72	74,855	+0.31(+2.17%)
Jul 08, 2021	14.67	14.70	14.30	14.41	167,835	-0.36(-2.43%)
Jul 07, 2021	14.65	14.81	14.51	14.76	138,843	+0.11(+0.78%)
Jul 06, 2021	14.77	14.77	14.50	14.65	204,266	-0.04(-0.25%)
Jul 02, 2021	14.63	14.74	14.56	14.69	131,456	+0.09(+0.59%)
Jul 01, 2021	14.35	14.63	14.28	14.60	152,243	+0.29(+2.04%)
Jun 30, 2021	14.29	14.40	14.26	14.31	199,228	+0.06(+0.39%)
Jun 29, 2021	14.48	14.57	14.24	14.25	99,779	-0.14(-0.95%)
Jun 28, 2021	14.17	14.39	14.00	14.39	212,487	+0.18(+1.24%)
Jun 25, 2021	14.38	14.45	14.21	14.21	343,655	-0.17(-1.17%)
Jun 24, 2021	14.58	14.71	14.26	14.38	115,195	-0.20(-1.38%)
Jun 23, 2021	14.25	14.72	14.24	14.58	218,433	+0.38(+2.67%)
Jun 22, 2021	14.24	14.32	13.94	14.20	184,901	-0.02(-0.11%)
Jun 21, 2021	14.04	14.30	13.94	14.22	228,393	+0.32(+2.31%)
Jun 18, 2021	14.32	14.48	13.90	13.90	339,014	-0.74(-5.04%)
Jun 17, 2021	14.53	14.75	14.36	14.64	325,907	+0.04(+0.31%)
Jun 16, 2021	14.68	14.72	14.53	14.59	198,545	-0.06(-0.39%)
Jun 15, 2021	14.73	14.73	14.48	14.65	244,965	-0.02(-0.11%)
Jun 14, 2021	14.59	14.68	14.56	14.67	231,145	+0.14(+0.99%)
Jun 11, 2021	14.68	14.68	14.46	14.52	157,930	-0.11(-0.72%)
Jun 10, 2021	14.70	14.70	14.56	14.63	200,297	-0.02(-0.13%)
Jun 09, 2021	14.59	14.72	14.57	14.64	148,554	+0.07(+0.50%)
Jun 08, 2021	14.54	14.63	14.47	14.57	184,082	+0.12(+0.80%)
Jun 07, 2021	14.09	14.50	14.05	14.46	117,398	+0.40(+2.88%)
Jun 04, 2021	14.11	14.11	13.96	14.05	101,597	-0.07(-0.50%)
Jun 03, 2021	14.18	14.29	14.12	14.12	99,332	-0.14(-0.96%)
Jun 02, 2021	14.46	14.46	14.19	14.26	117,132	-0.14(-0.98%)
Jun 01, 2021	14.05	14.40	13.94	14.40	171,388	+0.53(+3.82%)
May 28, 2021	14.04	14.04	13.85	13.87	116,766	+0.03(+0.23%)
May 27, 2021	14.02	14.02	13.84	13.84	84,845	-0.06(-0.43%)
May 26, 2021	13.79	14.05	13.76	13.90	115,597	+0.17(+1.24%)
May 25, 2021	14.11	14.16	13.73	13.73	196,957	-0.39(-2.73%)
May 24, 2021	14.01	14.17	13.84	14.11	170,593	+0.19(+1.36%)
May 21, 2021	13.77	13.92	13.65	13.92	98,749	+0.25(+1.82%)
May 20, 2021	13.50	13.71	13.34	13.68	102,930	+0.13(+0.99%)
May 19, 2021	13.52	13.59	13.25	13.54	149,159	-0.09(-0.65%)
May 18, 2021	13.79	13.94	13.62	13.63	107,523	-0.09(-0.63%)
May 17, 2021	13.65	13.79	13.53	13.72	82,076	+0.03(+0.23%)
May 14, 2021	13.60	13.72	13.52	13.69	111,423	+0.14(+1.05%)
May 13, 2021	13.29	13.63	13.29	13.54	105,642	+0.28(+2.14%)
May 12, 2021	13.17	13.31	13.15	13.26	323,199	+0.09(+0.72%)
May 11, 2021	13.31	13.39	13.11	13.17	251,645	-0.30(-2.22%)
May 10, 2021	13.82	13.89	13.43	13.47	142,186	-0.36(-2.60%)
May 07, 2021	13.48	13.94	13.45	13.82	144,628	+0.28(+2.09%)
May 06, 2021	13.13	13.54	13.13	13.54	255,830	+0.41(+3.16%)
May 05, 2021	13.43	13.59	12.99	13.13	287,614	-0.19(-1.40%)
May 04, 2021	13.84	13.92	13.27	13.31	319,783	-0.58(-4.14%)
May 03, 2021	13.84	14.01	13.73	13.89	254,943	-0.03(-0.21%)
Apr 30, 2021	13.91	14.02	13.87	13.92	676,355	-0.02(-0.13%)
Apr 29, 2021	13.86	14.04	13.81	13.94	156,041	+0.07(+0.53%)
Apr 28, 2021	13.78	13.94	13.78	13.86	89,636	+0.04(+0.27%)
Apr 27, 2021	13.84	13.94	13.66	13.82	189,546	+0.09(+0.63%)
Apr 26, 2021	13.63	13.84	13.63	13.74	105,688	+0.07(+0.48%)
Apr 23, 2021	13.67	13.80	13.56	13.67	136,337	-0.05(-0.34%)
Apr 22, 2021	13.99	13.99	13.66	13.72	219,247	-0.22(-1.54%)
Apr 21, 2021	13.74	13.98	13.73	13.94	66,923	+0.11(+0.78%)
Apr 20, 2021	13.82	13.96	13.65	13.83	158,932	-0.12(-0.88%)
Apr 19, 2021	13.88	14.00	13.82	13.95	110,387	+0.03(+0.19%)
Apr 16, 2021	14.03	14.06	13.85	13.92	199,174	-0.02(-0.15%)
Apr 15, 2021	14.11	14.11	13.81	13.95	118,937	-0.03(-0.24%)
Apr 14, 2021	13.94	14.05	13.85	13.98	229,994	-0.00(-0.02%)
Apr 13, 2021	14.10	14.13	13.96	13.98	153,105	-0.06(-0.43%)
Apr 12, 2021	13.90	14.16	13.88	14.04	127,517	+0.17(+1.19%)
Apr 09, 2021	13.85	13.94	13.71	13.88	132,529	-0.02(-0.13%)
Apr 08, 2021	14.00	14.00	13.79	13.90	192,003	+0.03(+0.23%)
Apr 07, 2021	13.99	13.99	13.79	13.86	246,039	-0.04(-0.26%)
Apr 06, 2021	13.89	14.05	13.85	13.90	164,488	+0.01(+0.09%)
Apr 05, 2021	13.93	14.04	13.81	13.89	231,773	-0.04(-0.28%)
Apr 01, 2021	13.78	13.94	13.78	13.93	144,715	+0.27(+1.98%)
Mar 31, 2021	14.00	14.00	13.63	13.66	284,895	-0.24(-1.76%)
Mar 30, 2021	13.61	14.11	13.60	13.90	287,907	+0.29(+2.14%)
Mar 29, 2021	13.45	13.81	13.40	13.61	191,051	+0.16(+1.19%)
Mar 26, 2021	13.43	13.54	13.22	13.45	277,244	+0.07(+0.51%)
Mar 25, 2021	13.03	13.65	12.85	13.38	356,842	+0.45(+3.49%)
Mar 24, 2021	13.03	13.32	12.88	12.93	690,160	-0.01(-0.10%)
Mar 23, 2021	13.25	13.55	12.82	12.94	246,443	-0.29(-2.22%)
Mar 22, 2021	13.67	13.79	13.24	13.24	209,727	-0.46(-3.34%)
Mar 19, 2021	14.25	14.33	13.69	13.69	554,870	-0.66(-4.63%)
Mar 18, 2021	14.51	14.57	14.22	14.36	305,605	-0.13(-0.87%)
Mar 17, 2021	14.47	14.56	14.29	14.48	187,933	+0.08(+0.57%)
Mar 16, 2021	14.41	14.61	14.25	14.40	132,377	-0.06(-0.39%)
Mar 15, 2021	14.46	14.61	14.35	14.46	252,299	+0.00(+0.02%)
Mar 12, 2021	14.47	14.67	14.23	14.46	206,307	-0.01(-0.07%)
Mar 11, 2021	14.18	14.47	13.98	14.47	144,705	+0.46(+3.32%)
Mar 10, 2021	13.84	14.08	13.80	14.00	152,562	+0.36(+2.67%)
Mar 09, 2021	13.89	13.94	13.57	13.64	132,098	-0.18(-1.32%)
Mar 08, 2021	13.88	13.98	13.56	13.82	292,176	-0.10(-0.74%)
Mar 05, 2021	14.26	14.31	13.81	13.92	179,937	-0.28(-1.94%)
Mar 04, 2021	13.93	14.37	13.72	14.20	306,408	+0.21(+1.53%)
Mar 03, 2021	13.49	14.06	13.48	13.99	164,522	+0.62(+4.61%)
Mar 02, 2021	13.67	13.68	13.16	13.37	132,420	-0.20(-1.50%)
Mar 01, 2021	13.71	13.90	13.54	13.57	160,396	+0.23(+1.72%)
Feb 26, 2021	13.21	13.51	12.92	13.34	176,446	+0.33(+2.52%)
Feb 25, 2021	13.35	13.64	12.98	13.02	150,786	-0.28(-2.13%)
Feb 24, 2021	12.90	13.72	12.88	13.30	280,593	+0.43(+3.30%)
Feb 23, 2021	12.59	12.92	12.45	12.88	163,537	+0.14(+1.13%)
Feb 22, 2021	12.78	12.91	12.50	12.73	337,195	-0.01(-0.10%)
Feb 19, 2021	12.89	12.89	12.56	12.74	304,807	+0.51(+4.20%)
Feb 18, 2021	12.71	12.75	12.19	12.23	160,430	-0.43(-3.40%)
Feb 17, 2021	12.71	12.89	12.64	12.66	335,846	-0.04(-0.28%)
Feb 16, 2021	12.62	12.81	12.61	12.70	141,584	+0.16(+1.30%)
Feb 12, 2021	12.24	12.67	12.22	12.54	305,582	+0.37(+3.01%)
Feb 11, 2021	11.97	12.22	11.97	12.17	173,375	+0.28(+2.39%)
Feb 10, 2021	11.96	12.10	11.83	11.89	144,124	+0.11(+0.90%)
Feb 09, 2021	11.60	12.02	11.48	11.78	354,774	+0.34(+3.00%)
Feb 08, 2021	11.55	11.73	11.34	11.44	291,416	-0.10(-0.87%)
Feb 05, 2021	11.68	11.73	11.41	11.54	71,354	-0.19(-1.61%)
Feb 04, 2021	11.41	11.73	11.34	11.73	89,631	+0.41(+3.65%)
Feb 03, 2021	11.71	11.80	10.78	11.31	220,961	-0.41(-3.48%)
Feb 02, 2021	11.11	11.72	10.94	11.72	153,629	+0.52(+4.65%)
Feb 01, 2021	11.43	11.50	10.91	11.20	104,840	+0.34(+3.09%)
Jan 29, 2021	11.04	11.22	10.78	10.86	194,285	-0.23(-2.05%)
Jan 28, 2021	10.91	11.32	10.89	11.09	129,632	+0.16(+1.44%)
Jan 27, 2021	11.21	11.21	10.93	10.93	142,173	-0.35(-3.11%)
Jan 26, 2021	11.54	11.54	11.22	11.28	143,278	-0.29(-2.47%)
Jan 25, 2021	11.81	11.81	11.41	11.57	100,694	-0.13(-1.10%)
Jan 22, 2021	11.59	11.70	11.36	11.70	100,826	+0.12(+1.00%)
Jan 21, 2021	11.86	12.11	11.51	11.58	123,225	-0.18(-1.49%)
Jan 20, 2021	11.72	11.91	11.72	11.76	94,432	+0.01(+0.07%)
Jan 19, 2021	12.31	12.31	11.69	11.75	319,892	-0.07(-0.61%)
Jan 15, 2021	12.17	12.17	11.73	11.82	151,240	-0.24(-1.97%)
Jan 14, 2021	11.99	12.24	11.99	12.06	306,199	+0.08(+0.65%)
Jan 13, 2021	12.27	12.27	11.87	11.98	217,972	+0.13(+1.13%)
Jan 12, 2021	11.77	11.86	11.27	11.85	314,028	+0.89(+8.09%)
Jan 11, 2021	10.68	11.08	10.68	10.96	169,652	+0.14(+1.29%)
Jan 08, 2021	10.96	10.96	10.62	10.82	60,496	-0.06(-0.54%)
Jan 07, 2021	11.01	11.07	10.60	10.88	228,236	+0.08(+0.72%)
Jan 06, 2021	11.01	11.07	10.79	10.80	190,931	-0.19(-1.69%)
Jan 05, 2021	10.70	11.01	10.68	10.99	156,618	+0.24(+2.26%)
Jan 04, 2021	11.53	11.53	10.64	10.75	212,314	-0.12(-1.14%)
Dec 31, 2020		10.87	10.87	10.87	157,522	+0.20(+1.84%)
Dec 30, 2020	10.11	10.76	10.11	10.68	157,522	+0.65(+6.48%)
Dec 29, 2020	10.26	10.47	9.967	10.03	167,228	-0.21(-2.07%)
Dec 28, 2020	10.52	10.52	10.22	10.24	153,299	-0.06(-0.58%)
Dec 24, 2020	10.31	10.42	10.12	10.30	76,007	+0.06(+0.60%)
Dec 23, 2020	10.34	10.61	10.23	10.23	187,165	-0.06(-0.55%)
Dec 22, 2020	10.38	10.49	10.23	10.29	301,293	-0.10(-0.94%)
Dec 21, 2020	10.38	10.57	10.38	10.39	107,182	+0.01(+0.10%)
Dec 18, 2020	10.92	10.96	10.38	10.38	281,539	-0.40(-3.71%)
Dec 17, 2020	10.70	10.91	10.64	10.78	111,060	+0.21(+1.95%)
Dec 16, 2020	10.89	10.89	10.57	10.57	173,503	-0.19(-1.75%)
Dec 15, 2020	10.76	10.83	10.70	10.76	102,428	+0.00(+0.02%)
Dec 14, 2020	11.12	11.12	10.70	10.76	211,821	+0.03(+0.31%)
Dec 11, 2020	10.65	10.72	10.47	10.72	98,500	-0.04(-0.38%)
Dec 10, 2020	10.64	10.87	10.57	10.77	103,479	+0.06(+0.53%)
Dec 09, 2020	11.04	11.06	10.70	10.71	95,304	-0.33(-2.97%)
Dec 08, 2020	10.52	11.04	10.52	11.04	98,437	+0.51(+4.88%)
Dec 07, 2020	10.67	10.67	10.46	10.52	145,869	-0.11(-0.99%)
Dec 04, 2020	10.58	10.64	10.39	10.63	219,492	+0.06(+0.54%)
Dec 03, 2020	10.57	10.76	10.57	10.57	149,138	-0.01(-0.05%)
Dec 02, 2020	10.77	10.83	10.56	10.58	180,774	-0.28(-2.57%)
Dec 01, 2020	10.58	10.87	10.58	10.86	246,281	+0.32(+3.09%)
Nov 30, 2020	10.45	10.80	10.32	10.53	170,633	+0.13(+1.21%)
Nov 27, 2020	10.64	10.64	10.37	10.40	25,594	+0.00(+0.00%)
Nov 25, 2020	10.42	10.53	10.32	10.40	74,456	-0.03(-0.30%)
Nov 24, 2020	10.59	10.64	10.29	10.44	205,690	+0.09(+0.82%)
Nov 23, 2020	10.37	10.57	10.21	10.35	150,197	-0.05(-0.45%)
Nov 20, 2020	10.31	10.53	9.933	10.40	183,039	+0.08(+0.77%)
Nov 19, 2020	10.86	10.86	10.25	10.32	293,246	-0.45(-4.21%)
Nov 18, 2020	11.02	11.43	10.59	10.77	322,040	-0.21(-1.92%)
Nov 17, 2020	10.84	11.05	10.84	10.98	449,020	+0.15(+1.36%)
Nov 16, 2020	11.01	11.01	10.73	10.84	495,632	+0.14(+1.30%)
Nov 13, 2020	10.81	10.92	10.68	10.70	165,722	-0.29(-2.64%)
Nov 12, 2020	11.09	11.09	10.82	10.99	203,609	-0.06(-0.51%)
Nov 11, 2020	11.02	11.08	10.78	11.04	100,080	+0.07(+0.67%)
Nov 10, 2020	10.76	11.13	10.58	10.97	187,661	+0.74(+7.27%)
Nov 09, 2020	10.50	11.13	10.22	10.23	217,062	+0.09(+0.85%)
Nov 06, 2020	10.08	10.49	10.08	10.14	94,290	+0.04(+0.42%)
Nov 05, 2020	9.920	10.26	9.920	10.10	51,602	+0.23(+2.30%)
Nov 04, 2020	9.975	10.22	9.674	9.872	87,794	-0.15(-1.47%)
Nov 03, 2020	10.50	10.50	9.843	10.02	152,688	+0.44(+4.56%)
Nov 02, 2020	9.477	9.886	9.347	9.582	101,985	+0.31(+3.40%)
Oct 30, 2020	9.324	9.519	9.126	9.267	95,718	-0.16(-1.65%)
Oct 29, 2020	9.584	9.584	9.137	9.422	217,010	+0.71(+8.09%)
Oct 28, 2020	8.610	8.868	8.442	8.717	154,221	-0.12(-1.35%)
Oct 27, 2020	9.082	9.088	8.570	8.836	162,602	-0.26(-2.86%)
Oct 26, 2020	9.429	9.443	9.097	9.097	114,376	-0.33(-3.52%)
Oct 23, 2020	9.502	9.502	9.345	9.429	47,145	+0.04(+0.38%)
Oct 22, 2020	9.391	9.542	9.391	9.393	37,616	-0.05(-0.49%)
Oct 21, 2020	9.584	9.613	9.408	9.439	57,345	-0.09(-0.99%)
Oct 20, 2020	9.450	9.588	9.450	9.534	39,563	+0.01(+0.11%)
Oct 19, 2020	9.794	9.870	9.466	9.523	67,484	-0.29(-2.95%)
Oct 16, 2020	9.924	10.11	9.769	9.813	91,432	-0.26(-2.56%)
Oct 15, 2020	10.02	10.07	9.651	10.07	62,255	-0.03(-0.25%)
Oct 14, 2020	10.25	10.37	10.05	10.10	42,511	-0.04(-0.41%)
Oct 13, 2020	10.08	10.38	9.979	10.14	119,843	-0.07(-0.72%)
Oct 12, 2020	9.901	10.38	9.901	10.21	169,060	+0.28(+2.83%)
Oct 09, 2020	9.853	10.04	9.753	9.930	52,383	+0.22(+2.23%)
Oct 08, 2020	9.496	9.823	9.496	9.714	83,389	+0.13(+1.40%)
Oct 07, 2020	9.695	9.738	9.492	9.580	89,961	+0.08(+0.80%)
Oct 06, 2020	9.870	9.918	9.487	9.504	85,603	-0.24(-2.50%)
Oct 05, 2020	9.618	9.842	9.560	9.748	72,512	+0.16(+1.71%)
Oct 02, 2020	9.450	9.816	9.450	9.584	166,198	+0.15(+1.63%)
Oct 01, 2020	9.870	9.870	9.329	9.431	159,264	+0.17(+1.84%)
Sep 30, 2020	9.135	9.660	9.135	9.261	211,047	+0.42(+4.75%)
Sep 29, 2020	8.975	9.013	8.752	8.841	94,918	-0.06(-0.66%)
Sep 28, 2020	8.660	9.053	8.660	8.899	36,501	+0.46(+5.45%)
Sep 25, 2020	8.318	8.592	8.318	8.440	51,907	+0.08(+0.95%)
Sep 24, 2020	8.433	8.635	8.360	8.360	42,144	-0.12(-1.46%)
Sep 23, 2020	8.616	8.701	8.454	8.484	85,670	-0.21(-2.39%)
Sep 22, 2020	8.683	8.710	8.343	8.691	95,299	+0.17(+1.95%)
Sep 21, 2020	8.979	9.074	8.473	8.526	117,386	-0.56(-6.13%)
Sep 18, 2020	9.529	9.529	8.979	9.082	147,625	-0.30(-3.22%)
Sep 17, 2020	9.563	9.576	9.384	9.384	19,372	-0.15(-1.59%)
Sep 16, 2020	9.536	9.750	9.443	9.536	62,841	+0.02(+0.22%)
Sep 15, 2020	9.384	9.568	9.311	9.515	49,273	+0.20(+2.14%)
Sep 14, 2020	9.009	9.382	9.009	9.315	66,503	+0.33(+3.67%)
Sep 11, 2020	9.273	9.273	8.977	8.985	29,048	-0.31(-3.39%)
Sep 10, 2020	9.300	9.366	9.172	9.300	61,964	+0.05(+0.54%)
Sep 09, 2020	9.321	9.393	9.240	9.250	75,222	+0.01(+0.07%)
Sep 08, 2020	9.309	9.311	9.083	9.244	128,758	-0.09(-1.01%)
Sep 04, 2020	9.384	9.510	9.256	9.338	43,811	+0.04(+0.47%)
Sep 03, 2020	8.967	9.338	8.967	9.294	69,341	+0.32(+3.53%)
Sep 02, 2020	8.941	9.046	8.890	8.977	36,411	+0.01(+0.09%)
Sep 01, 2020	8.899	8.969	8.785	8.969	56,255	+0.11(+1.28%)
Aug 31, 2020	9.114	9.116	8.544	8.855	133,044	-0.20(-2.23%)
Aug 28, 2020	8.715	9.101	8.702	9.057	28,572	+0.21(+2.40%)
Aug 27, 2020	9.000	9.000	8.845	8.845	29,558	+0.13(+1.54%)
Aug 26, 2020	8.904	8.927	8.710	8.710	40,559	-0.10(-1.14%)
Aug 25, 2020	9.036	9.036	8.731	8.811	39,330	-0.09(-1.01%)
Aug 24, 2020	8.820	8.901	8.786	8.901	38,420	+0.04(+0.40%)
Aug 21, 2020	8.851	8.916	8.765	8.866	75,241	-0.09(-0.96%)
Aug 20, 2020	9.109	9.133	8.898	8.952	54,559	-0.28(-3.00%)
Aug 19, 2020	9.324	9.323	9.153	9.229	99,623	-0.10(-1.06%)
Aug 18, 2020	9.334	9.414	9.202	9.328	72,760	-0.00(-0.05%)
Aug 17, 2020	9.078	9.347	9.078	9.332	49,864	+0.04(+0.45%)
Aug 14, 2020	9.124	9.294	9.059	9.290	36,192	+0.09(+0.96%)
Aug 13, 2020	9.101	9.202	9.053	9.202	78,408	+0.10(+1.08%)
Aug 12, 2020	9.187	9.204	9.062	9.103	304,352	-0.01(-0.09%)
Aug 11, 2020	9.051	9.315	9.051	9.111	57,755	+0.02(+0.21%)
Aug 10, 2020	8.939	9.195	8.778	9.093	60,479	+0.19(+2.12%)
Aug 07, 2020	8.868	8.979	8.817	8.904	54,764	+0.06(+0.64%)
Aug 06, 2020	9.027	9.027	8.847	8.847	46,683	+0.12(+1.40%)
Aug 05, 2020	8.502	8.725	8.502	8.725	70,641	+0.15(+1.74%)
Aug 04, 2020	8.400	8.576	8.379	8.576	86,080	+0.14(+1.69%)