Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.25	12.46	12.15	12.17	24,312	+0.17(+1.43%)
Nov 29, 2018	12.16	12.29	11.95	12.00	34,246	-0.11(-0.93%)
Nov 28, 2018	12.06	12.29	12.06	12.11	26,757	+0.10(+0.86%)
Nov 27, 2018	11.83	12.14	11.83	12.01	30,295	+0.16(+1.31%)
Nov 26, 2018	12.11	12.11	11.85	11.85	15,068	-0.21(-1.70%)
Nov 23, 2018	11.99	12.06	11.85	12.06	11,441	+0.01(+0.09%)
Nov 21, 2018		12.05	12.05	12.05	0	+0.16(+1.34%)
Nov 20, 2018	11.91	12.06	11.89	11.89	92,096	-0.09(-0.74%)
Nov 19, 2018	12.02	12.02	11.83	11.98	32,220	-0.06(-0.52%)
Nov 16, 2018	12.11	12.15	11.98	12.04	62,449	-0.14(-1.12%)
Nov 15, 2018	12.23	12.23	12.08	12.18	65,614	-0.02(-0.17%)
Nov 14, 2018	12.47	12.48	12.20	12.20	34,189	-0.23(-1.87%)
Nov 13, 2018	12.29	12.52	12.24	12.43	31,858	+0.24(+2.00%)
Nov 12, 2018	12.24	12.52	12.12	12.19	38,709	+0.05(+0.40%)
Nov 09, 2018	12.62	12.62	12.14	12.14	38,136	-0.63(-4.93%)
Nov 08, 2018	12.32	12.77	12.32	12.77	78,814	+0.41(+3.34%)
Nov 07, 2018	12.23	12.49	12.23	12.36	100,366	+0.07(+0.56%)
Nov 06, 2018	12.15	12.32	12.14	12.29	35,567	+0.10(+0.84%)
Nov 05, 2018	12.11	12.35	12.10	12.18	30,261	+0.12(+0.99%)
Nov 02, 2018	12.40	12.44	12.06	12.06	26,219	-0.35(-2.81%)