Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.60	12.93	12.60	12.61	36,868	-0.03(-0.27%)
Sep 28, 2017	12.60	12.78	12.54	12.65	35,992	+0.12(+0.92%)
Sep 27, 2017	12.48	12.60	12.45	12.53	85,989	+0.15(+1.19%)
Sep 26, 2017	12.19	12.39	12.19	12.39	18,800	+0.18(+1.50%)
Sep 25, 2017	12.20	12.24	12.15	12.20	35,092	+0.09(+0.71%)
Sep 22, 2017	12.15	12.20	12.12	12.12	27,015	-0.03(-0.26%)
Sep 21, 2017	12.14	12.21	12.07	12.15	17,100	+0.02(+0.17%)
Sep 20, 2017	12.24	12.24	12.09	12.13	31,015	-0.05(-0.40%)
Sep 19, 2017	12.24	12.25	12.03	12.18	52,216	+0.20(+1.65%)
Sep 18, 2017	11.84	12.03	11.82	11.98	26,163	+0.05(+0.40%)
Sep 15, 2017	11.85	11.93	11.82	11.93	70,217	+0.15(+1.30%)
Sep 14, 2017	11.70	11.94	11.70	11.78	22,310	-0.04(-0.30%)
Sep 13, 2017	11.76	11.95	11.61	11.81	40,025	+0.01(+0.07%)
Sep 12, 2017	11.74	11.89	11.70	11.80	106,076	+0.08(+0.68%)
Sep 11, 2017	11.57	11.72	11.42	11.72	35,101	+0.15(+1.29%)
Sep 08, 2017	11.48	11.60	11.35	11.57	65,469	+0.05(+0.40%)
Sep 07, 2017	11.34	11.55	11.34	11.53	39,830	+0.03(+0.26%)
Sep 06, 2017	11.35	11.51	11.35	11.50	42,835	+0.06(+0.51%)
Sep 05, 2017	11.56	11.56	11.37	11.44	32,187	-0.17(-1.48%)