Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.34	11.39	11.14	11.22	22,200	-0.16(-1.42%)
Nov 26, 2014	11.35	11.39	11.39	11.39	23,835	-0.02(-0.20%)
Nov 25, 2014	11.41	11.59	11.33	11.41	38,742	-0.03(-0.26%)
Nov 24, 2014	11.42	11.54	11.33	11.44	146,803	+0.14(+1.23%)
Nov 21, 2014	11.10	11.37	11.10	11.30	79,534	+0.41(+3.76%)
Nov 20, 2014	10.81	10.99	10.81	10.89	28,154	+0.07(+0.60%)
Nov 19, 2014	10.91	10.92	10.77	10.83	24,026	-0.26(-2.33%)
Nov 18, 2014	10.69	11.09	10.69	11.08	36,149	+0.40(+3.71%)
Nov 17, 2014	11.44	11.44	10.58	10.69	184,273	-0.74(-6.51%)
Nov 14, 2014	11.56	11.61	11.43	11.43	39,605	-0.20(-1.75%)
Nov 13, 2014	11.81	11.81	11.56	11.64	25,475	-0.08(-0.66%)
Nov 12, 2014	11.20	11.81	11.20	11.71	80,435	+0.59(+5.32%)
Nov 11, 2014	11.04	11.20	11.02	11.12	41,378	+0.11(+1.01%)
Nov 10, 2014	10.96	11.09	10.81	11.01	47,680	+0.16(+1.45%)
Nov 07, 2014	10.87	10.95	10.69	10.85	40,577	-0.09(-0.86%)
Nov 06, 2014	10.89	10.95	10.64	10.95	69,213	-0.04(-0.40%)
Nov 05, 2014	11.12	11.28	10.90	10.99	30,647	-0.14(-1.22%)
Nov 04, 2014	10.94	11.22	10.94	11.13	17,414	-0.03(-0.24%)