Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.723	6.037	5.723	6.037	32,773	+0.34(+5.96%)
Jun 28, 2012	5.731	5.731	5.678	5.697	24,216	-0.05(-0.91%)
Jun 27, 2012	5.676	5.750	5.651	5.750	9,581	+0.11(+1.90%)
Jun 26, 2012	5.628	5.651	5.559	5.643	173,799	+0.04(+0.64%)
Jun 25, 2012	5.632	5.643	5.527	5.607	147,161	-0.05(-0.96%)
Jun 22, 2012	5.767	5.804	5.662	5.662	181,975	-0.09(-1.50%)
Jun 21, 2012	5.913	5.939	5.704	5.748	69,642	-0.18(-3.01%)
Jun 20, 2012	6.025	6.025	5.903	5.926	22,891	-0.15(-2.49%)
Jun 19, 2012	5.939	6.081	5.857	6.077	46,474	+0.13(+2.19%)
Jun 18, 2012	5.968	5.976	5.920	5.947	23,892	-0.08(-1.36%)
Jun 15, 2012	5.907	6.029	5.813	6.029	73,237	+0.10(+1.63%)
Jun 14, 2012	5.834	5.932	5.834	5.932	22,524	+0.09(+1.54%)
Jun 13, 2012	5.886	5.895	5.834	5.842	33,798	-0.03(-0.50%)
Jun 12, 2012	5.899	5.899	5.762	5.871	32,197	+0.02(+0.32%)
Jun 11, 2012	5.903	5.947	5.853	5.853	26,271	-0.04(-0.61%)
Jun 08, 2012	5.867	5.888	5.867	5.888	7,899	+0.02(+0.36%)
Jun 07, 2012	6.048	6.048	5.846	5.867	43,547	-0.14(-2.37%)
Jun 06, 2012	5.928	6.029	5.895	6.010	25,809	+0.08(+1.42%)
Jun 05, 2012	5.859	5.947	5.848	5.926	24,054	+0.06(+1.07%)
Jun 04, 2012	5.729	5.905	5.729	5.863	36,559	+0.15(+2.61%)