Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.115	7.552	6.927	7.552	86,732	+0.43(+6.07%)
Nov 27, 2009	7.164	7.206	7.090	7.120	36,773	-0.39(-5.20%)
Nov 25, 2009	7.634	7.636	7.407	7.510	12,051	-0.05(-0.72%)
Nov 24, 2009	7.646	7.646	7.499	7.564	51,222	-0.03(-0.39%)
Nov 23, 2009	7.174	7.600	7.174	7.594	64,680	+0.53(+7.58%)
Nov 20, 2009	7.176	7.176	6.998	7.059	36,635	-0.14(-1.90%)
Nov 19, 2009	7.430	7.571	7.176	7.195	30,223	-0.35(-4.59%)
Nov 18, 2009	7.256	7.541	7.216	7.541	27,377	+0.30(+4.17%)
Nov 17, 2009	7.193	7.315	6.922	7.239	60,389	+0.02(+0.26%)
Nov 16, 2009	7.134	7.285	7.111	7.220	33,121	+0.15(+2.14%)
Nov 13, 2009	7.013	7.105	6.933	7.069	20,999	+0.06(+0.81%)
Nov 12, 2009	7.277	7.277	6.925	7.013	42,055	-0.26(-3.63%)
Nov 11, 2009	7.157	7.277	7.038	7.277	25,918	+0.20(+2.79%)
Nov 10, 2009	7.218	7.256	7.017	7.080	14,301	-0.18(-2.43%)
Nov 09, 2009	7.032	7.277	7.032	7.256	31,482	+0.19(+2.64%)
Nov 06, 2009	6.996	7.072	6.981	7.069	45,959	-0.07(-0.97%)
Nov 05, 2009	7.069	7.138	6.980	7.138	34,876	+0.18(+2.59%)
Nov 04, 2009	7.208	7.208	6.922	6.958	59,727	-0.18(-2.56%)
Nov 03, 2009	6.964	7.277	6.954	7.141	56,075	+0.09(+1.25%)