Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.68	14.74	14.54	14.54	185,440	-0.15(-1.01%)
Jun 28, 2007	14.51	14.75	14.49	14.68	54,821	+0.00(+0.00%)
Jun 27, 2007	14.51	14.68	14.48	14.68	44,334	+0.02(+0.16%)
Jun 26, 2007	14.76	14.80	14.63	14.66	55,775	-0.09(-0.58%)
Jun 25, 2007	15.00	15.04	14.71	14.75	153,977	-0.31(-2.09%)
Jun 22, 2007	14.95	15.06	14.70	15.06	162,558	+0.11(+0.76%)
Jun 21, 2007	14.79	15.04	14.57	14.95	123,468	+0.15(+1.01%)
Jun 20, 2007	15.01	15.04	14.80	14.80	49,578	-0.20(-1.33%)
Jun 19, 2007	14.84	15.04	14.81	15.00	30,032	+0.16(+1.06%)
Jun 18, 2007	14.79	14.89	14.79	14.84	29,556	+0.07(+0.47%)
Jun 15, 2007	15.13	15.47	14.74	14.77	256,947	+0.04(+0.26%)
Jun 14, 2007	14.83	14.89	14.65	14.73	69,123	-0.05(-0.37%)
Jun 13, 2007	14.64	14.82	14.53	14.79	36,706	+0.18(+1.22%)
Jun 12, 2007	14.78	14.82	14.53	14.61	88,668	-0.21(-1.42%)
Jun 11, 2007	14.89	14.89	14.74	14.82	98,679	-0.07(-0.49%)
Jun 08, 2007	14.79	14.92	14.76	14.89	78,180	+0.03(+0.21%)
Jun 07, 2007	15.07	15.11	14.78	14.86	187,347	-0.25(-1.68%)
Jun 06, 2007	15.31	15.31	15.07	15.12	51,961	-0.30(-1.96%)
Jun 05, 2007	15.47	15.52	15.21	15.42	99,632	-0.10(-0.65%)
Jun 04, 2007	15.52	15.60	15.42	15.52	81,994	-0.03(-0.18%)