Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.053	8.137	8.022	8.022	10,952	-0.06(-0.70%)
Jul 29, 2004	7.971	8.078	7.971	8.078	22,858	+0.13(+1.61%)
Jul 28, 2004	7.959	7.969	7.948	7.950	28,096	-0.03(-0.34%)
Jul 27, 2004	8.106	8.137	7.959	7.978	16,191	-0.11(-1.35%)
Jul 26, 2004	8.116	8.116	8.064	8.087	26,191	-0.02(-0.26%)
Jul 23, 2004	8.158	8.190	8.108	8.108	21,905	-0.05(-0.59%)
Jul 22, 2004	8.043	8.160	8.043	8.156	15,238	+0.10(+1.25%)
Jul 21, 2004	8.085	8.085	8.043	8.055	81,908	-0.01(-0.16%)
Jul 20, 2004	7.898	8.085	7.898	8.068	20,953	+0.19(+2.43%)
Jul 19, 2004	7.885	7.885	7.841	7.877	20,953	-0.03(-0.37%)
Jul 16, 2004	8.022	8.104	7.906	7.906	36,192	-0.09(-1.13%)
Jul 15, 2004	8.022	8.049	7.996	7.996	9,048	-0.05(-0.57%)
Jul 14, 2004	8.085	8.085	8.032	8.043	10,952	-0.06(-0.78%)
Jul 13, 2004	8.074	8.118	8.064	8.106	11,905	+0.03(+0.42%)
Jul 12, 2004	8.064	8.083	8.043	8.072	22,858	-0.00(-0.03%)
Jul 09, 2004	8.085	8.106	8.053	8.074	18,572	+0.01(+0.13%)
Jul 08, 2004	7.990	8.085	7.971	8.064	30,001	+0.05(+0.66%)
Jul 07, 2004	8.001	8.068	8.001	8.011	14,286	+0.01(+0.13%)
Jul 06, 2004	7.990	8.001	7.959	8.001	37,144	+0.02(+0.26%)
Jul 02, 2004	7.864	8.043	7.864	7.980	20,000	+0.09(+1.20%)