Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.512	6.512	6.247	6.247	80,446	-0.22(-3.41%)
Mar 29, 2012	6.583	6.583	6.411	6.468	38,154	-0.14(-2.10%)
Mar 28, 2012	6.619	6.655	6.487	6.606	15,310	-0.04(-0.60%)
Mar 27, 2012	6.690	6.711	6.627	6.646	26,282	-0.05(-0.75%)
Mar 26, 2012	6.732	6.770	6.655	6.697	35,935	-0.03(-0.41%)
Mar 23, 2012	6.623	6.724	6.574	6.724	19,243	+0.16(+2.40%)
Mar 22, 2012	6.583	6.596	6.554	6.566	7,933	-0.10(-1.51%)
Mar 21, 2012	6.678	6.678	6.659	6.667	7,786	-0.01(-0.16%)
Mar 20, 2012	6.667	6.713	6.602	6.678	14,900	-0.06(-0.90%)
Mar 19, 2012	6.642	6.739	6.642	6.739	15,615	+0.12(+1.87%)
Mar 16, 2012	6.930	6.930	6.615	6.615	60,031	-0.33(-4.81%)
Mar 15, 2012	6.936	6.949	6.936	6.949	4,976	+0.04(+0.55%)
Mar 14, 2012	6.909	6.969	6.909	6.911	14,143	+0.00(+0.06%)
Mar 13, 2012	6.720	6.907	6.678	6.907	74,627	+0.24(+3.66%)
Mar 12, 2012	6.610	6.720	6.558	6.663	26,029	+0.10(+1.50%)
Mar 09, 2012	6.245	6.720	6.245	6.564	105,919	+0.37(+6.04%)
Mar 08, 2012	6.115	6.191	6.054	6.191	34,663	+0.08(+1.34%)
Mar 07, 2012	6.079	6.109	6.058	6.109	31,996	+0.06(+1.01%)
Mar 06, 2012	5.981	6.050	5.981	6.048	89,637	+0.03(+0.45%)
Mar 05, 2012	6.100	6.100	5.886	6.020	48,316	-0.13(-2.15%)
Mar 02, 2012	6.306	6.306	6.153	6.153	32,811	-0.19(-2.95%)