Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.07	11.29	11.00	11.02	85,718	-0.03(-0.25%)
Dec 28, 2018	10.75	11.05	10.74	11.05	30,001	+0.33(+3.10%)
Dec 27, 2018	10.73	10.84	10.64	10.72	97,118	-0.07(-0.64%)
Dec 26, 2018	10.39	10.90	10.39	10.79	90,856	+0.34(+3.28%)
Dec 24, 2018	10.34	10.63	10.34	10.45	46,192	-0.07(-0.66%)
Dec 21, 2018	10.60	11.02	10.52	10.52	282,870	-0.07(-0.65%)
Dec 20, 2018	10.71	10.99	10.59	10.59	152,192	-0.33(-3.04%)
Dec 19, 2018	10.96	11.23	10.92	10.92	148,149	-0.12(-1.05%)
Dec 18, 2018	11.01	11.28	11.01	11.03	146,273	-0.02(-0.21%)
Dec 17, 2018	11.18	11.30	10.98	11.06	148,592	-0.28(-2.46%)
Dec 14, 2018	11.42	11.57	11.34	11.34	73,336	-0.13(-1.15%)
Dec 13, 2018	11.68	11.76	11.47	11.47	49,249	-0.19(-1.60%)
Dec 12, 2018	11.89	11.98	11.65	11.65	75,384	-0.42(-3.48%)
Dec 11, 2018	12.19	12.25	12.07	12.07	24,496	-0.05(-0.38%)
Dec 10, 2018	11.58	12.29	11.58	12.12	28,991	-0.12(-1.01%)
Dec 07, 2018	12.31	12.31	12.23	12.24	35,239	-0.11(-0.85%)
Dec 06, 2018	11.74	12.35	11.74	12.35	26,091	+0.49(+4.09%)
Dec 04, 2018	12.14	12.14	11.81	11.86	21,429	-0.35(-2.87%)