Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.353	5.781	5.305	5.536	645,549	+0.34(+6.45%)
Nov 29, 2011	5.248	5.332	5.192	5.200	83,620	-0.05(-1.04%)
Nov 28, 2011	5.320	5.388	5.183	5.255	121,065	+0.08(+1.62%)
Nov 25, 2011	5.236	5.280	5.171	5.171	27,878	-0.06(-1.20%)
Nov 23, 2011	5.366	5.366	5.234	5.234	108,108	-0.17(-3.11%)
Nov 22, 2011	5.448	5.496	5.402	5.402	73,137	-0.03(-0.46%)
Nov 21, 2011	5.448	5.490	5.427	5.427	78,576	-0.03(-0.54%)
Nov 18, 2011	5.492	5.542	5.456	5.456	90,179	-0.04(-0.73%)
Nov 17, 2011	5.500	5.557	5.469	5.496	69,223	-0.01(-0.23%)
Nov 16, 2011	5.641	5.641	5.450	5.509	96,753	-0.18(-3.24%)
Nov 15, 2011	5.557	5.693	5.557	5.693	19,549	+0.16(+2.84%)
Nov 14, 2011	5.643	5.643	5.496	5.536	52,843	-0.12(-2.08%)
Nov 11, 2011	5.530	5.653	5.519	5.653	29,556	+0.12(+2.20%)
Nov 10, 2011	5.586	5.620	5.467	5.532	242,570	+0.01(+0.19%)
Nov 09, 2011	5.790	5.790	5.450	5.521	442,746	-0.27(-4.67%)
Nov 08, 2011	5.790	5.800	5.695	5.792	170,672	+0.00(+0.04%)
Nov 07, 2011	5.836	5.886	5.725	5.790	193,669	-0.04(-0.65%)
Nov 04, 2011	5.939	5.939	5.716	5.827	490,870	-0.15(-2.56%)
Nov 03, 2011	5.983	6.018	5.836	5.981	48,152	+0.06(+0.99%)
Nov 02, 2011	5.905	6.041	5.798	5.922	207,608	+0.08(+1.36%)