Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.786	3.818	3.786	3.797	22,882	+0.00(+0.00%)
Nov 27, 2002	3.776	3.797	3.776	3.797	20,498	+0.02(+0.56%)
Nov 26, 2002	3.778	3.786	3.776	3.776	10,010	+0.00(+0.00%)
Nov 25, 2002	3.788	3.788	3.776	3.776	3,336	-0.03(-0.66%)
Nov 22, 2002	3.797	3.828	3.797	3.801	7,627	-0.02(-0.44%)
Nov 21, 2002	3.818	3.818	3.797	3.818	127,758	+0.00(+0.00%)
Nov 20, 2002	3.807	3.818	3.807	3.818	31,462	-0.01(-0.27%)
Nov 19, 2002	3.784	3.828	3.784	3.828	11,441	+0.04(+1.11%)
Nov 18, 2002	3.784	3.807	3.776	3.786	43,380	+0.00(+0.00%)
Nov 15, 2002	3.757	3.807	3.757	3.786	9,534	-0.01(-0.22%)
Nov 14, 2002	3.818	3.818	3.776	3.795	13,347	-0.04(-1.15%)
Nov 13, 2002	3.839	3.839	3.839	3.839	0	+0.00(+0.00%)
Nov 12, 2002	3.820	3.839	3.820	3.839	6,673	+0.02(+0.55%)
Nov 11, 2002	3.801	3.818	3.801	3.818	2,860	+0.01(+0.28%)
Nov 08, 2002	3.801	3.807	3.801	3.807	3,813	+0.01(+0.17%)
Nov 07, 2002	3.797	3.801	3.776	3.801	24,312	+0.03(+0.67%)
Nov 06, 2002	3.774	3.776	3.774	3.776	3,813	+0.00(+0.00%)
Nov 05, 2002	3.776	3.778	3.776	3.776	14,301	-0.02(-0.55%)
Nov 04, 2002	3.734	3.797	3.734	3.797	18,115	+0.04(+1.12%)