Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.40	13.42	13.28	13.39	102,493	+0.06(+0.46%)
Aug 29, 2019	13.53	13.57	13.30	13.33	90,694	-0.15(-1.12%)
Aug 28, 2019	13.37	13.51	13.34	13.48	96,848	+0.00(+0.02%)
Aug 27, 2019	13.41	13.48	13.29	13.48	117,843	+0.04(+0.31%)
Aug 26, 2019	13.38	13.52	13.37	13.44	65,996	+0.02(+0.13%)
Aug 23, 2019	13.36	13.42	13.14	13.42	101,539	+0.04(+0.33%)
Aug 22, 2019	13.60	13.83	13.37	13.38	192,663	-0.26(-1.88%)
Aug 21, 2019	13.41	13.63	13.36	13.63	300,538	+0.29(+2.15%)
Aug 20, 2019	13.19	13.44	13.16	13.35	73,976	+0.03(+0.20%)
Aug 19, 2019	13.09	13.32	13.00	13.32	79,024	+0.30(+2.32%)
Aug 16, 2019	12.99	13.11	12.90	13.02	135,862	+0.06(+0.47%)
Aug 15, 2019	12.78	12.96	12.78	12.96	56,776	+0.20(+1.58%)
Aug 14, 2019	12.96	12.97	12.65	12.75	149,077	-0.31(-2.41%)
Aug 13, 2019	13.05	13.08	12.98	13.07	53,386	+0.08(+0.65%)
Aug 12, 2019	13.00	13.01	12.85	12.98	79,510	-0.00(-0.03%)
Aug 09, 2019	13.01	13.13	12.92	12.99	52,915	-0.06(-0.50%)
Aug 08, 2019	12.71	13.11	12.71	13.05	111,817	+0.42(+3.29%)
Aug 07, 2019	12.72	12.79	12.60	12.64	68,555	-0.13(-1.03%)
Aug 06, 2019	12.84	12.96	12.77	12.77	38,332	-0.09(-0.72%)
Aug 05, 2019	12.91	13.00	12.62	12.86	125,685	-0.14(-1.08%)
Aug 02, 2019	13.00	13.10	12.90	13.00	36,230	+0.03(+0.19%)