Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.26	18.44	18.14	18.14	116,413	-0.07(-0.38%)
Aug 30, 2022	18.42	18.45	18.19	18.21	94,560	-0.21(-1.17%)
Aug 29, 2022	18.38	18.60	18.31	18.43	93,430	-0.03(-0.19%)
Aug 26, 2022	18.93	18.97	18.43	18.46	87,336	-0.45(-2.36%)
Aug 25, 2022	18.55	18.93	18.47	18.91	108,735	+0.47(+2.56%)
Aug 24, 2022	18.74	18.91	18.44	18.44	158,036	-0.23(-1.24%)
Aug 23, 2022	19.05	19.05	18.50	18.67	140,802	-0.28(-1.50%)
Aug 22, 2022	18.81	18.96	18.70	18.95	239,028	+0.05(+0.27%)
Aug 19, 2022	18.85	18.99	18.67	18.90	127,493	+0.04(+0.23%)
Aug 18, 2022	18.99	19.06	18.86	18.86	105,884	-0.05(-0.27%)
Aug 17, 2022	18.74	18.94	18.50	18.91	226,817	+0.20(+1.06%)
Aug 16, 2022	19.29	19.50	18.51	18.71	313,589	-0.49(-2.55%)
Aug 15, 2022	19.36	19.45	19.11	19.20	182,775	-0.19(-0.98%)
Aug 12, 2022	19.17	19.83	19.17	19.39	254,935	+0.40(+2.13%)
Aug 11, 2022	18.87	19.25	18.78	18.99	201,241	+0.29(+1.56%)
Aug 10, 2022	18.78	18.81	18.47	18.69	214,309	+0.22(+1.21%)
Aug 09, 2022	18.60	18.81	18.26	18.47	91,870	-0.09(-0.51%)
Aug 08, 2022	18.62	18.81	18.36	18.56	126,459	+0.09(+0.51%)
Aug 05, 2022	18.31	18.56	18.27	18.47	81,546	+0.05(+0.28%)
Aug 04, 2022	18.33	18.51	18.27	18.42	83,969	+0.04(+0.23%)
Aug 03, 2022	18.67	18.68	18.22	18.38	172,358	-0.09(-0.47%)
Aug 02, 2022	18.50	18.90	18.29	18.46	141,879	-0.04(-0.23%)