Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.01	13.25	13.01	13.16	139,624	+0.17(+1.29%)
Jul 30, 2019	13.04	13.04	12.86	12.99	82,924	-0.05(-0.37%)
Jul 29, 2019	13.04	13.15	13.01	13.04	110,897	+0.04(+0.27%)
Jul 26, 2019	13.04	13.07	12.97	13.00	68,646	+0.03(+0.24%)
Jul 25, 2019	13.08	13.10	12.97	12.97	89,159	-0.17(-1.32%)
Jul 24, 2019	12.99	13.15	12.89	13.14	182,099	+0.17(+1.31%)
Jul 23, 2019	13.05	13.07	12.92	12.97	177,661	-0.18(-1.36%)
Jul 22, 2019	13.14	13.30	12.97	13.15	141,230	-0.09(-0.65%)
Jul 19, 2019	13.54	13.54	13.24	13.24	143,967	-0.34(-2.53%)
Jul 18, 2019	12.88	13.61	12.61	13.58	398,669	+0.93(+7.31%)
Jul 17, 2019	12.65	12.70	12.55	12.66	144,448	+0.01(+0.07%)
Jul 16, 2019	12.38	12.69	12.38	12.65	305,505	-0.02(-0.15%)
Jul 15, 2019	12.61	12.69	12.57	12.67	249,973	+0.06(+0.47%)
Jul 12, 2019	12.57	12.64	12.47	12.61	187,824	-0.00(-0.02%)
Jul 11, 2019	12.52	12.61	12.48	12.61	242,512	+0.14(+1.13%)
Jul 10, 2019	12.56	12.57	12.42	12.47	51,580	-0.07(-0.52%)
Jul 09, 2019	12.61	12.62	12.50	12.54	71,206	-0.05(-0.40%)
Jul 08, 2019	12.61	12.62	12.55	12.59	74,462	-0.06(-0.51%)
Jul 05, 2019	12.50	12.65	12.50	12.65	77,704	+0.14(+1.12%)
Jul 03, 2019	12.60	12.60	12.47	12.51	35,276	-0.08(-0.60%)
Jul 02, 2019	12.57	12.59	12.50	12.59	121,990	+0.03(+0.20%)