Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.244	5.267	5.192	5.219	26,695	-0.00(-0.08%)
Jul 30, 2003	5.274	5.274	5.200	5.223	25,742	-0.03(-0.56%)
Jul 29, 2003	5.167	5.253	5.144	5.253	54,821	+0.06(+1.17%)
Jul 28, 2003	5.160	5.192	5.160	5.192	15,731	+0.05(+1.02%)
Jul 25, 2003	5.085	5.181	5.085	5.139	14,778	+0.08(+1.58%)
Jul 24, 2003	5.076	5.158	5.060	5.060	18,591	+0.00(+0.00%)
Jul 23, 2003	5.014	5.070	4.993	5.060	44,334	+0.05(+1.05%)
Jul 22, 2003	5.139	5.181	4.940	5.007	81,517	-0.10(-2.05%)
Jul 21, 2003	5.198	5.198	5.112	5.112	23,358	-0.11(-2.13%)
Jul 18, 2003	5.246	5.246	5.202	5.223	100,586	-0.02(-0.44%)
Jul 17, 2003	5.295	5.295	5.234	5.246	47,671	-0.05(-0.91%)
Jul 16, 2003	5.269	5.295	5.255	5.295	34,323	-0.00(-0.04%)
Jul 15, 2003	5.368	5.368	5.267	5.297	20,975	-0.04(-0.79%)
Jul 14, 2003	5.339	5.339	5.320	5.339	14,301	-0.01(-0.20%)
Jul 11, 2003	5.339	5.351	5.244	5.349	102,016	+0.01(+0.20%)
Jul 10, 2003	5.485	5.485	5.328	5.339	31,462	-0.16(-2.94%)
Jul 09, 2003	5.427	5.517	5.402	5.500	47,671	+0.07(+1.35%)
Jul 08, 2003	5.313	5.427	5.313	5.427	88,191	+0.12(+2.29%)
Jul 07, 2003	5.274	5.305	5.246	5.305	35,753	+0.06(+1.08%)
Jul 03, 2003	5.257	5.278	5.215	5.248	17,161	-0.03(-0.64%)
Jul 02, 2003	5.244	5.307	5.244	5.282	43,857	+0.05(+0.92%)