Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.02	13.27	13.02	13.17	139,477	+0.17(+1.29%)
Jul 30, 2019	13.05	13.05	12.88	13.00	82,837	-0.05(-0.37%)
Jul 29, 2019	13.06	13.16	13.02	13.05	110,781	+0.04(+0.27%)
Jul 26, 2019	13.05	13.08	12.99	13.02	68,574	+0.03(+0.24%)
Jul 25, 2019	13.10	13.11	12.98	12.98	89,066	-0.17(-1.32%)
Jul 24, 2019	13.00	13.16	12.90	13.16	181,908	+0.17(+1.31%)
Jul 23, 2019	13.06	13.08	12.94	12.99	177,474	-0.18(-1.36%)
Jul 22, 2019	13.15	13.32	12.98	13.17	141,082	-0.09(-0.65%)
Jul 19, 2019	13.55	13.55	13.25	13.25	143,816	-0.34(-2.53%)
Jul 18, 2019	12.90	13.62	12.62	13.60	398,251	+0.93(+7.31%)
Jul 17, 2019	12.66	12.71	12.56	12.67	144,297	+0.01(+0.07%)
Jul 16, 2019	12.39	12.71	12.39	12.66	305,185	-0.02(-0.15%)
Jul 15, 2019	12.62	12.70	12.58	12.68	249,711	+0.06(+0.47%)
Jul 12, 2019	12.58	12.65	12.48	12.62	187,627	-0.00(-0.02%)
Jul 11, 2019	12.53	12.62	12.49	12.62	242,258	+0.14(+1.13%)
Jul 10, 2019	12.58	12.59	12.43	12.48	51,526	-0.07(-0.52%)
Jul 09, 2019	12.62	12.63	12.51	12.55	71,131	-0.05(-0.40%)
Jul 08, 2019	12.62	12.63	12.56	12.60	74,384	-0.07(-0.51%)
Jul 05, 2019	12.51	12.66	12.51	12.66	77,622	+0.14(+1.12%)
Jul 03, 2019	12.61	12.61	12.48	12.52	35,239	-0.08(-0.60%)
Jul 02, 2019	12.58	12.60	12.51	12.60	121,862	+0.03(+0.20%)