Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.182	6.201	6.111	6.155	85,570	+0.00(+0.03%)
May 23, 2011	6.117	6.184	6.111	6.153	58,021	-0.04(-0.58%)
May 20, 2011	6.140	6.210	6.140	6.188	41,197	-0.01(-0.20%)
May 19, 2011	6.281	6.281	6.201	6.201	19,219	-0.05(-0.74%)
May 18, 2011	6.165	6.247	6.165	6.247	16,295	+0.07(+1.09%)
May 17, 2011	6.121	6.277	6.090	6.180	51,978	-0.00(-0.03%)
May 16, 2011	6.098	6.212	6.098	6.182	38,173	+0.01(+0.10%)
May 13, 2011	6.354	6.407	6.155	6.176	44,216	-0.22(-3.45%)
May 12, 2011	6.254	6.396	6.218	6.396	24,367	+0.15(+2.46%)
May 11, 2011	6.516	6.529	6.243	6.243	36,515	-0.23(-3.54%)
May 10, 2011	6.300	6.478	6.300	6.472	28,210	+0.22(+3.53%)
May 09, 2011	6.132	6.251	6.132	6.251	33,325	+0.12(+1.95%)
May 06, 2011	6.157	6.191	6.100	6.132	30,553	+0.03(+0.45%)
May 05, 2011	6.090	6.167	6.090	6.104	60,117	-0.04(-0.68%)
May 04, 2011	6.333	6.363	6.094	6.146	59,798	-0.15(-2.40%)
May 03, 2011	6.052	6.480	6.052	6.298	22,767	-0.19(-2.94%)
May 02, 2011	6.527	6.537	6.489	6.489	23,701	-0.01(-0.10%)
Apr 29, 2011	6.424	6.497	6.392	6.495	31,225	+0.05(+0.78%)
Apr 28, 2011	6.510	6.573	6.407	6.445	53,559	-0.07(-1.10%)
Apr 27, 2011	6.430	6.531	6.401	6.516	38,958	+0.05(+0.81%)
Apr 26, 2011	6.432	6.512	6.426	6.463	39,520	+0.04(+0.62%)
Apr 25, 2011	6.527	6.583	6.405	6.424	22,101	-0.11(-1.64%)
Apr 21, 2011	6.510	6.579	6.510	6.531	25,796	-0.01(-0.19%)
Apr 20, 2011	6.634	6.673	6.484	6.543	35,506	-0.13(-1.98%)
Apr 19, 2011	6.671	6.703	6.619	6.676	26,282	+0.01(+0.22%)
Apr 18, 2011	6.720	6.829	6.657	6.661	29,263	-0.13(-1.92%)
Apr 15, 2011	6.837	6.854	6.766	6.791	46,059	-0.06(-0.92%)
Apr 14, 2011	6.869	6.911	6.814	6.854	32,139	-0.06(-0.82%)
Apr 13, 2011	6.907	6.936	6.900	6.911	49,230	+0.03(+0.40%)
Apr 12, 2011	6.909	6.938	6.883	6.883	21,377	-0.07(-0.97%)
Apr 11, 2011	6.961	6.961	6.919	6.951	26,463	+0.02(+0.30%)
Apr 08, 2011	7.030	7.075	6.930	6.930	51,102	-0.07(-1.02%)
Apr 07, 2011	6.978	7.001	6.894	7.001	26,863	-0.01(-0.15%)
Apr 06, 2011	6.972	7.070	6.873	7.012	36,930	+0.04(+0.60%)
Apr 05, 2011	6.951	6.972	6.875	6.970	93,466	+0.01(+0.18%)
Apr 04, 2011	6.877	6.957	6.841	6.957	23,777	+0.07(+1.07%)
Apr 01, 2011	6.827	6.896	6.762	6.883	28,015	+0.08(+1.17%)
Mar 31, 2011	6.791	6.804	6.762	6.804	51,692	-0.02(-0.31%)
Mar 30, 2011	6.774	6.835	6.762	6.825	63,169	+0.02(+0.34%)
Mar 29, 2011	6.760	6.802	6.760	6.802	12,538	+0.02(+0.28%)
Mar 28, 2011	6.892	6.892	6.783	6.783	10,495	-0.10(-1.43%)
Mar 25, 2011	6.932	7.016	6.881	6.881	32,353	-0.03(-0.40%)
Mar 24, 2011	6.949	6.949	6.898	6.909	36,054	-0.02(-0.24%)
Mar 23, 2011	6.808	6.951	6.772	6.925	80,260	+0.12(+1.79%)
Mar 22, 2011	6.728	6.854	6.678	6.804	21,310	+0.08(+1.12%)
Mar 21, 2011	6.568	6.728	6.568	6.728	40,468	+0.25(+3.89%)
Mar 18, 2011	6.230	6.491	6.190	6.476	81,789	+0.28(+4.51%)
Mar 17, 2011	6.258	6.308	6.159	6.197	113,110	+0.00(+0.03%)
Mar 16, 2011	6.426	6.426	6.195	6.195	67,965	-0.25(-3.81%)
Mar 15, 2011	6.401	6.445	6.390	6.440	24,039	-0.05(-0.74%)
Mar 14, 2011	6.520	6.550	6.453	6.489	39,573	-0.07(-1.09%)
Mar 11, 2011	6.489	6.594	6.489	6.560	40,606	+0.06(+0.94%)
Mar 10, 2011	6.732	6.736	6.499	6.499	39,882	-0.27(-3.97%)
Mar 09, 2011	6.623	6.787	6.583	6.768	25,277	+0.16(+2.45%)
Mar 08, 2011	6.426	6.636	6.405	6.606	35,073	+0.17(+2.58%)
Mar 07, 2011	6.783	6.783	6.440	6.440	35,768	-0.30(-4.45%)
Mar 04, 2011	6.804	6.804	6.726	6.741	29,458	-0.05(-0.77%)
Mar 03, 2011	6.787	6.829	6.692	6.793	68,403	+0.03(+0.40%)
Mar 02, 2011	7.003	7.009	6.743	6.766	44,035	-0.27(-3.82%)