Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.64	11.73	11.52	11.67	88,470	-0.03(-0.22%)
May 28, 2015	11.55	11.76	11.54	11.70	97,756	+0.15(+1.33%)
May 27, 2015	11.49	11.60	11.49	11.55	48,226	+0.04(+0.38%)
May 26, 2015	11.63	11.73	11.50	11.50	39,701	-0.20(-1.69%)
May 22, 2015	11.74	11.70	11.70	11.70	38,573	-0.01(-0.09%)
May 21, 2015	11.65	11.75	11.60	11.71	156,369	+0.04(+0.31%)
May 20, 2015	11.77	11.77	11.61	11.67	29,153	-0.05(-0.45%)
May 19, 2015	11.61	11.74	11.58	11.73	47,111	+0.03(+0.29%)
May 18, 2015	11.56	11.69	11.54	11.69	41,340	+0.03(+0.29%)
May 15, 2015	11.64	11.72	11.64	11.66	19,896	+0.04(+0.31%)
May 14, 2015	11.45	11.65	11.45	11.62	23,062	+0.12(+1.00%)
May 13, 2015	11.53	11.56	11.46	11.51	37,249	+0.03(+0.26%)
May 12, 2015	11.51	11.55	11.31	11.48	62,402	-0.17(-1.46%)
May 11, 2015	11.55	11.74	11.50	11.65	28,182	+0.05(+0.45%)
May 08, 2015	11.65	11.65	11.55	11.60	36,220	-0.01(-0.05%)
May 07, 2015	11.46	11.61	11.46	11.60	30,039	+0.18(+1.60%)
May 06, 2015	11.25	11.55	11.23	11.42	76,079	+0.14(+1.27%)
May 05, 2015	11.49	11.51	11.14	11.28	90,851	-0.16(-1.36%)
May 04, 2015	11.51	11.59	11.43	11.43	50,611	-0.07(-0.57%)