Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.490	7.505	7.429	7.467	24,905	+0.00(+0.06%)
Feb 27, 2014	7.417	7.463	7.417	7.463	5,214	-0.07(-0.86%)
Feb 26, 2014	7.555	7.555	7.486	7.528	18,148	+0.01(+0.14%)
Feb 25, 2014	7.759	7.759	7.518	7.518	30,087	-0.27(-3.50%)
Feb 24, 2014	7.421	7.828	7.421	7.791	58,412	+0.40(+5.43%)
Feb 21, 2014	7.308	7.440	7.269	7.390	53,454	+0.07(+0.98%)
Feb 20, 2014	7.234	7.320	7.234	7.318	30,215	+0.04(+0.58%)
Feb 19, 2014	7.224	7.331	7.224	7.276	24,396	-0.03(-0.40%)
Feb 18, 2014	7.259	7.306	7.255	7.306	17,124	+0.02(+0.29%)
Feb 14, 2014	7.339	7.285	7.285	7.285	13,333	-0.05(-0.74%)
Feb 13, 2014	7.268	7.339	7.266	7.339	10,786	+0.05(+0.72%)
Feb 12, 2014	7.201	7.339	7.201	7.287	48,745	+0.12(+1.61%)
Feb 11, 2014	7.051	7.178	7.023	7.171	52,159	+0.12(+1.64%)
Feb 10, 2014	7.016	7.083	6.952	7.056	45,283	-0.03(-0.39%)
Feb 07, 2014	7.119	7.140	7.035	7.083	41,516	-0.04(-0.50%)
Feb 06, 2014	7.150	7.150	7.087	7.119	55,464	-0.04(-0.59%)
Feb 05, 2014	7.377	7.419	7.160	7.161	43,063	-0.25(-3.34%)
Feb 04, 2014	7.356	7.602	7.322	7.408	24,110	+0.10(+1.38%)