Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.99	15.15	14.81	14.93	168,892	-0.21(-1.42%)
Nov 29, 2021	15.12	15.42	14.76	15.15	221,712	+0.21(+1.40%)
Nov 26, 2021	15.19	15.23	14.70	14.94	136,394	-0.42(-2.74%)
Nov 24, 2021	15.20	15.42	15.11	15.36	141,558	+0.02(+0.11%)
Nov 23, 2021	15.59	15.78	15.31	15.34	170,624	-0.34(-2.18%)
Nov 22, 2021	15.53	15.77	15.30	15.69	110,810	+0.16(+1.03%)
Nov 19, 2021	15.59	15.65	15.25	15.53	145,287	-0.07(-0.44%)
Nov 18, 2021	15.42	15.65	15.53	15.59	148,475	+0.12(+0.77%)
Nov 17, 2021	15.60	15.60	15.21	15.48	165,943	-0.08(-0.52%)
Nov 16, 2021	15.22	15.59	15.13	15.56	331,368	+0.25(+1.63%)
Nov 15, 2021	15.22	15.33	15.11	15.31	124,093	+0.17(+1.13%)
Nov 12, 2021	15.33	15.34	15.13	15.14	45,987	-0.23(-1.47%)
Nov 11, 2021	15.21	15.36	15.09	15.36	54,048	+0.17(+1.09%)
Nov 10, 2021	15.07			15.20	49,543	+0.13(+0.88%)
Nov 09, 2021	15.07	15.11	14.89	15.06	47,943	+0.06(+0.40%)
Nov 08, 2021	15.48	15.48	14.96	15.00	123,262	-0.36(-2.34%)
Nov 05, 2021	14.89	15.42	14.89	15.36	136,442	+0.62(+4.19%)
Nov 04, 2021	14.75	14.88	14.62	14.74	90,856	-0.03(-0.20%)
Nov 03, 2021	14.67	14.81	14.67	14.77	430,999	+0.12(+0.80%)
Nov 02, 2021	14.76	14.82	14.55	14.66	422,610	-0.06(-0.42%)