Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.01	13.11	12.80	12.87	75,692	-0.12(-0.91%)
Nov 29, 2017	12.67	12.98	12.67	12.98	89,011	+0.25(+1.94%)
Nov 28, 2017	12.58	12.75	12.55	12.74	133,155	+0.25(+1.97%)
Nov 27, 2017	12.57	12.63	12.48	12.49	21,714	-0.13(-1.03%)
Nov 24, 2017	12.69	12.69	12.25	12.62	7,465	-0.07(-0.56%)
Nov 22, 2017	12.73	12.90	12.63	12.69	19,688	-0.03(-0.25%)
Nov 21, 2017	12.62	12.86	12.57	12.72	32,993	-0.04(-0.31%)
Nov 20, 2017	12.51	12.76	12.33	12.76	28,221	+0.26(+2.10%)
Nov 17, 2017	12.19	12.54	12.19	12.50	10,030	+0.20(+1.59%)
Nov 16, 2017	12.22	12.34	12.16	12.31	324,049	+0.08(+0.67%)
Nov 15, 2017	12.06	12.41	12.05	12.22	38,604	-0.08(-0.61%)
Nov 14, 2017	12.01	12.30	12.01	12.30	17,881	+0.25(+2.09%)
Nov 13, 2017	11.92	12.09	11.81	12.05	16,765	+0.03(+0.28%)
Nov 10, 2017	11.95	12.17	11.95	12.01	35,991	+0.21(+1.78%)
Nov 09, 2017	12.07	12.10	11.80	11.80	14,878	-0.31(-2.58%)
Nov 08, 2017	12.12	12.15	12.06	12.12	20,250	+0.03(+0.22%)
Nov 07, 2017	12.09	12.16	12.09	12.09	13,243	-0.05(-0.43%)
Nov 06, 2017	12.15	12.36	12.08	12.14	24,865	+0.08(+0.63%)
Nov 03, 2017	12.07	12.37	12.07	12.07	11,970	-0.16(-1.27%)
Nov 02, 2017	11.96	12.25	11.95	12.22	49,249	+0.05(+0.43%)