Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.787	6.787	6.640	6.640	26,567	-0.15(-2.20%)
Nov 29, 2012	6.720	6.789	6.709	6.789	13,414	+0.13(+1.92%)
Nov 28, 2012	6.577	6.720	6.528	6.661	21,415	+0.09(+1.34%)
Nov 27, 2012	6.476	6.623	6.476	6.573	23,734	+0.03(+0.51%)
Nov 26, 2012	6.432	6.539	6.411	6.539	31,106	+0.07(+1.01%)
Nov 23, 2012	6.428	6.474	6.354	6.474	8,019	+0.04(+0.65%)
Nov 21, 2012	6.377	6.447	6.377	6.432	9,505	+0.03(+0.39%)
Nov 20, 2012	6.442	6.449	6.394	6.407	8,628	-0.01(-0.20%)
Nov 19, 2012	6.373	6.447	6.333	6.419	15,724	+0.10(+1.66%)
Nov 16, 2012	6.417	6.476	6.272	6.314	62,945	-0.16(-2.53%)
Nov 15, 2012	6.644	6.644	6.426	6.478	16,562	-0.16(-2.37%)
Nov 14, 2012	6.812	6.812	6.636	6.636	11,986	-0.14(-2.14%)
Nov 13, 2012	6.707	6.781	6.645	6.781	52,107	+0.06(+0.91%)
Nov 12, 2012	6.734	6.804	6.703	6.720	58,621	-0.05(-0.74%)
Nov 09, 2012	6.665	6.781	6.665	6.770	13,014	+0.06(+0.88%)
Nov 08, 2012	6.703	6.732	6.684	6.711	90,789	+0.01(+0.13%)
Nov 07, 2012	6.720	6.772	6.667	6.703	103,752	-0.10(-1.48%)
Nov 06, 2012	6.772	6.804	6.722	6.804	40,911	+0.03(+0.47%)
Nov 05, 2012	6.823	6.823	6.709	6.772	39,639	+0.00(+0.00%)
Nov 02, 2012	7.033	7.033	6.772	6.772	30,415	-0.24(-3.44%)