Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.380	8.441	8.359	8.416	34,799	+0.04(+0.43%)
Nov 29, 2004	8.223	8.380	8.192	8.380	26,695	+0.15(+1.78%)
Nov 26, 2004	8.233	8.233	8.181	8.233	2,383	+0.02(+0.26%)
Nov 24, 2004	8.233	8.326	8.192	8.213	18,115	+0.03(+0.38%)
Nov 23, 2004	8.108	8.181	7.971	8.181	30,032	+0.03(+0.39%)
Nov 22, 2004	8.284	8.284	8.129	8.150	28,126	-0.13(-1.62%)
Nov 19, 2004	8.319	8.416	8.265	8.284	33,846	-0.04(-0.43%)
Nov 18, 2004	8.265	8.345	8.265	8.319	32,416	+0.09(+1.07%)
Nov 17, 2004	7.971	8.275	7.971	8.231	16,208	+0.25(+3.10%)
Nov 16, 2004	8.286	8.286	7.982	7.984	22,405	-0.33(-4.01%)
Nov 15, 2004	8.244	8.338	8.181	8.317	14,778	+0.03(+0.38%)
Nov 12, 2004	8.233	8.349	8.181	8.286	30,986	+0.08(+1.02%)
Nov 11, 2004	8.045	8.202	8.036	8.202	30,032	+0.15(+1.82%)
Nov 10, 2004	8.003	8.055	7.971	8.055	30,509	+0.08(+1.05%)
Nov 09, 2004	7.940	8.007	7.940	7.971	23,358	-0.01(-0.13%)
Nov 08, 2004	7.814	8.024	7.803	7.982	38,613	+0.17(+2.15%)
Nov 05, 2004	7.814	7.824	7.761	7.814	24,312	+0.05(+0.68%)
Nov 04, 2004	7.759	7.761	7.657	7.761	28,602	+0.08(+1.09%)
Nov 03, 2004	7.657	7.759	7.604	7.678	19,068	+0.02(+0.27%)
Nov 02, 2004	7.709	7.761	7.589	7.657	24,312	+0.00(+0.00%)