Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.790	3.822	3.790	3.801	22,858	+0.00(+0.00%)
Nov 27, 2002	3.780	3.801	3.780	3.801	20,477	+0.02(+0.56%)
Nov 26, 2002	3.782	3.790	3.780	3.780	10,000	+0.00(+0.00%)
Nov 25, 2002	3.792	3.792	3.780	3.780	3,333	-0.03(-0.66%)
Nov 22, 2002	3.801	3.832	3.801	3.805	7,619	-0.02(-0.44%)
Nov 21, 2002	3.822	3.822	3.801	3.822	127,624	+0.00(+0.00%)
Nov 20, 2002	3.811	3.822	3.811	3.822	31,430	-0.01(-0.27%)
Nov 19, 2002	3.788	3.832	3.788	3.832	11,429	+0.04(+1.11%)
Nov 18, 2002	3.788	3.811	3.780	3.790	43,335	+0.00(+0.00%)
Nov 15, 2002	3.761	3.811	3.761	3.790	9,524	-0.01(-0.22%)
Nov 14, 2002	3.822	3.822	3.780	3.799	13,333	-0.04(-1.15%)
Nov 13, 2002	3.843	3.843	3.843	3.843	0	+0.00(+0.00%)
Nov 12, 2002	3.824	3.843	3.824	3.843	6,666	+0.02(+0.55%)
Nov 11, 2002	3.805	3.822	3.805	3.822	2,857	+0.01(+0.28%)
Nov 08, 2002	3.805	3.811	3.805	3.811	3,809	+0.01(+0.17%)
Nov 07, 2002	3.801	3.805	3.780	3.805	24,286	+0.03(+0.67%)
Nov 06, 2002	3.778	3.780	3.778	3.780	3,809	+0.00(+0.00%)
Nov 05, 2002	3.780	3.782	3.780	3.780	14,286	-0.02(-0.55%)
Nov 04, 2002	3.738	3.801	3.738	3.801	18,096	+0.04(+1.12%)