Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.79	14.95	14.59	14.59	98,383	-0.11(-0.76%)
Oct 28, 2021	14.70	14.85	14.58	14.70	53,932	-0.03(-0.22%)
Oct 27, 2021	14.61	14.86	14.57	14.74	81,466	+0.06(+0.41%)
Oct 26, 2021	14.65	14.83		14.68	93,255	+0.12(+0.80%)
Oct 25, 2021	14.43	14.70	14.38	14.56	65,144	+0.10(+0.68%)
Oct 22, 2021	14.62	14.66	14.35	14.46	68,873	-0.07(-0.45%)
Oct 21, 2021	14.80	14.80	14.45	14.53	62,058	-0.29(-1.97%)
Oct 20, 2021	14.53	14.82	14.44	14.82	54,414	+0.30(+2.08%)
Oct 19, 2021	14.59	14.62	14.46	14.52	49,990	-0.03(-0.22%)
Oct 18, 2021	14.52	14.70	14.49	14.55	61,794	-0.02(-0.11%)
Oct 15, 2021	14.86	14.88	14.57	14.57	92,237	-0.16(-1.11%)
Oct 14, 2021	14.73	14.84	14.64	14.73	84,835	+0.06(+0.39%)
Oct 13, 2021	14.65	14.69	14.52	14.67	33,654	+0.06(+0.39%)
Oct 12, 2021	14.51	14.66	14.50	14.61	36,137	+0.05(+0.37%)
Oct 11, 2021	14.47	14.66	14.47	14.56	63,998	+0.05(+0.36%)
Oct 08, 2021	14.72	14.72	14.48	14.51	83,064	-0.22(-1.48%)
Oct 07, 2021	14.78	14.97	14.64	14.73	58,877	+0.00(+0.00%)
Oct 06, 2021	14.60	14.75	14.37	14.73	99,331	+0.07(+0.46%)
Oct 05, 2021	14.95	14.95	14.66	14.66	86,687	-0.32(-2.11%)
Oct 04, 2021	14.97	15.11	14.90	14.97	155,145	+0.08(+0.53%)